Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CashBet Coin CBC | US$0,006898 | 7,89% | 2,72% | US$1.047.694 | US$20.651,80 | 151.879.279 CBC |
| 752 |  Pundi X NEM NPXSXEM | US$0,0004301 | 0,04% | 2,45% | US$1.047.306 | US$1.608.888 | 2.434.893.062 NPXSXEM |
| 753 |  OKCash OK | US$0,01385 | 4,86% | -1,85% | US$1.030.600 | US$7.464,54 | 74.387.540 OK |
| 754 |  Block Array ARY | US$0,01501 | 8,00% | 20,94% | US$1.027.354 | US$25.851,88 | 68.430.738 ARY |
| 755 |  Rivetz RVT | US$0,03914 | -2,05% | -12,92% | US$1.027.220 | US$848,44 | 26.244.468 RVT |
| 756 |  Energo TSL | US$0,001661 | 0,79% | 4,33% | US$1.000.397 | US$40.188,03 | 602.378.920 TSL |
| 757 |  LatiumX LATX | US$0,009535 | 1,11% | -0,03% | US$996.755 | US$200.608 | 104.541.844 LATX |
| 758 |  UNIVERSAL CASH UCASH | US$0,0001119 | 6,42% | 10,51% | US$993.802 | US$103.350 | 8.878.075.186 UCASH |
| 759 |  HollyWoodCoin HWC | US$0,06536 | 5,08% | 4,02% | US$978.682 | US$142.318 | 14.972.684 HWC |
| 760 |  Insights Network INSTAR | US$0,007064 | 5,31% | -1,83% | US$976.119 | US$48.522,41 | 138.184.058 INSTAR |
| 761 |  Qbao QBT | US$0,01492 | 2,35% | -4,00% | US$975.035 | US$132.664 | 65.351.403 QBT |
| 762 |  Snovian.Space SNOV | US$0,002402 | 7,44% | 9,76% | US$972.687 | US$9.265,35 | 404.980.448 SNOV |
| 763 |  Patientory PTOY | US$0,01389 | 1,93% | -3,19% | US$972.624 | US$14.369,51 | 70.000.000 PTOY |
| 764 |  Hacken HKN | US$0,1797 | 0,31% | -7,20% | US$963.046 | US$2.525,47 | 5.359.516 HKN |
| 765 |  REAL REAL | US$0,09571 | -0,16% | -6,97% | US$962.464 | US$960,97 | 10.055.817 REAL |
| 766 |  X8X Token X8X | US$0,01201 | 5,51% | 21,76% | US$943.134 | US$827,68 | 78.507.341 X8X |
| 767 |  Expanse EXP | US$0,08955 | 6,13% | 0,68% | US$939.859 | US$6.842,48 | 10.495.278 EXP |
| 768 |  Swarm City SWT | US$0,1107 | 0,65% | -3,66% | US$938.028 | US$10.144,27 | 8.472.923 SWT |
| 769 |  Novacoin NVC | US$0,3989 | 1,57% | -4,66% | US$928.477 | US$1.215,93 | 2.327.692 NVC |
| 770 |  Trittium TRTT | US$0,008219 | 1,52% | -0,03% | US$926.978 | US$3.028,27 | 112.778.071 TRTT |
| 771 |  CanYaCoin CAN | US$0,01855 | 5,92% | 6,78% | US$924.819 | US$27.977,88 | 49.846.442 CAN |
| 772 |  Bulwark BWK | US$0,05619 | -6,12% | -20,64% | US$920.580 | US$3.991,75 | 16.384.141 BWK |
| 773 |  eSDChain SDA | US$0,006142 | 0,13% | 5,10% | US$920.220 | US$16.030,78 | 149.812.622 SDA |
| 774 |  Truegame TGAME | US$0,01112 | -4,15% | 22,25% | US$918.159 | US$54.526,91 | 82.575.464 TGAME |
| 775 |  0xcert ZXC | US$0,002969 | 13,47% | 0,96% | US$918.140 | US$176.268 | 309.229.422 ZXC |
| 776 |  Experty EXY | US$0,03371 | -85,62% | 19,07% | US$913.219 | US$15.834,29 | 27.088.352 EXY |
| 777 |  Utrum OOT | US$0,01392 | 1,89% | 35,27% | US$902.011 | US$2.189,85 | 64.800.105 OOT |
| 778 |  Ink Protocol XNK | US$0,004274 | 4,13% | 6,66% | US$901.388 | US$26.924,13 | 210.902.836 XNK |
| 779 |  DomRaider DRT | US$0,001522 | 4,30% | -5,00% | US$900.446 | US$44.979,19 | 591.500.000 DRT |
| 780 |  ArtByte ABY | US$0,001133 | 9,43% | 7,05% | US$897.579 | US$914,56 | 792.537.250 ABY |
| 781 |  STK STK | US$0,002612 | 7,77% | 6,74% | US$892.825 | US$112.052 | 341.808.605 STK |
| 782 |  Kore KORE | US$0,4134 | 7,61% | 6,12% | US$885.786 | US$2.164,52 | 2.142.544 KORE |
| 783 |  Coinvest COIN | US$0,07506 | -17,64% | 14,07% | US$885.775 | US$942,98 | 11.800.845 COIN |
| 784 |  Fox Trading FOXT | US$0,09809 | 0,39% | -4,97% | US$885.262 | US$29.561,53 | 9.025.222 FOXT |
| 785 |  AWARE AT | US$0,002700 | 5,02% | 18,56% | US$880.748 | US$2.876,90 | 326.211.010 AT |
| 786 |  Bitcoin Incognito XBI | US$0,1106 | 23,36% | 49,82% | US$878.731 | US$7.187,55 | 7.947.222 XBI |
| 787 |  Masari MSR | US$0,08833 | -0,56% | -15,47% | US$864.010 | US$2.614,05 | 9.781.521 MSR |
| 788 |  Adshares ADS | US$0,04439 | 2,24% | -10,90% | US$860.146 | US$1.101,68 | 19.379.103 ADS |
| 789 |  Giant GIC | US$0,2324 | 7,67% | -5,12% | US$858.491 | US$6.789,74 | 3.693.323 GIC |
| 790 |  InterValue INVE | US$0,006412 | -14,47% | -3,59% | US$857.069 | US$243.015 | 133.662.510 INVE |
| 791 |  Datawallet DXT | US$0,002168 | 0,95% | 0,76% | US$846.143 | US$8.125,65 | 390.222.225 DXT |
| 792 |  Arbidex ABX | US$0,04133 | 6,76% | 18,93% | US$844.072 | US$53.608,13 | 20.421.954 ABX |
| 793 |  Cajutel CAJ | US$3,62 | 6,14% | 35,59% | US$841.665 | US$11.070,41 | 232.572 CAJ |
| 794 |  Puregold Token PGTS | US$0,07742 | 242,36% | 164,61% | US$840.976 | US$16.796,17 | 10.863.098 PGTS |
| 795 |  Bee Token BEE | US$0,003924 | 4,04% | 12,73% | US$838.378 | US$7.976,26 | 213.629.159 BEE |
| 796 |  Bounty0x BNTY | US$0,003768 | 0,80% | 14,82% | US$835.843 | US$1.492,38 | 221.830.997 BNTY |
| 797 |  RED RED | US$0,006396 | -1,11% | 3,19% | US$831.483 | US$9.200,76 | 130.000.009 RED |
| 798 |  Rate3 RTE | US$0,001936 | 8,57% | 33,93% | US$830.453 | US$371.266 | 428.994.997 RTE |
| 799 |  Silent Notary SNTR | US$0,000009851 | -3,95% | -4,44% | US$822.279 | US$70.157,43 | 83.470.521.339 SNTR |
| 800 |  WeTrust TRST | US$0,008862 | 1,46% | -0,07% | US$816.621 | US$594,14 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.