Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Payfair PFR | US$0,004076 | 15,83% | 12,17% | US$362.771 | US$1.248,71 | 88.999.687 PFR |
| 952 |  NPER NPER | US$0,007260 | -9,68% | -10,31% | US$362.454 | US$10.890,35 | 49.927.451 NPER |
| 953 |  Sharechain SSS | US$0,0001418 | 11,11% | 41,51% | US$360.652 | US$1.025,20 | 2.544.023.561 SSS |
| 954 |  Amon AMN | US$0,0008439 | 18,82% | 110,73% | US$360.195 | US$5.920,03 | 426.804.857 AMN |
| 955 |  SkinCoin SKIN | US$0,004073 | 11,02% | -24,78% | US$359.183 | US$7.582,46 | 88.183.483 SKIN |
| 956 |  Bigbom BBO | US$0,001051 | 19,71% | 32,37% | US$355.608 | US$390.462 | 338.357.791 BBO |
| 957 |  Veros VRS | US$0,006422 | -2,72% | -27,16% | US$354.366 | US$27.269,61 | 55.183.508 VRS |
| 958 |  Profile Utility Token PUT | US$0,007822 | 8,08% | -4,01% | US$354.256 | US$116.669 | 45.289.804 PUT |
| 959 |  Nerva XNV | US$0,02391 | -7,19% | -18,30% | US$354.038 | US$3.559,63 | 14.804.143 XNV |
| 960 |  Kalkulus KLKS | US$0,02355 | 0,24% | 18,75% | US$351.480 | US$28.010,74 | 14.922.560 KLKS |
| 961 |  IONChain IONC | US$0,003260 | 8,57% | 19,26% | US$347.633 | US$49.104,25 | 106.647.225 IONC |
| 962 |  1World 1WO | US$0,01673 | 17,38% | -41,72% | US$346.909 | US$1.327,33 | 20.731.451 1WO |
| 963 |  Daneel DAN | US$0,007936 | 4,87% | 18,32% | US$345.624 | US$1.252,53 | 43.553.434 DAN |
| 964 |  BlitzPredict XBP | US$0,0009302 | 3,69% | 0,65% | US$342.373 | US$28.264,19 | 368.069.838 XBP |
| 965 |  PARETO Rewards PARETO | US$0,0009470 | 0,25% | -18,72% | US$338.215 | US$30.672,67 | 357.142.055 PARETO |
| 966 |  Pylon Network PYLNT | US$0,8019 | 5,43% | -2,98% | US$333.074 | US$312.317 | 415.371 PYLNT |
| 967 |  CryCash CRC | US$0,07179 | -13,91% | -0,13% | US$331.530 | US$1.307,96 | 4.617.936 CRC |
| 968 |  Apollon XAP | US$0,002252 | 9,61% | -28,17% | US$326.377 | US$4.080,82 | 144.918.786 XAP |
| 969 |  Bettex Coin BTXC | US$0,06680 | 0,30% | -17,34% | US$322.897 | US$7.818,79 | 4.833.894 BTXC |
| 970 |  ERC20 ERC20 | US$0,04599 | -3,27% | -31,79% | US$321.938 | US$35.332,47 | 7.000.000 ERC20 |
| 971 |  AB-Chain RTB RTB | US$0,01628 | -1,88% | -7,68% | US$313.701 | US$1.203,37 | 19.271.300 RTB |
| 972 |  Shard SHARD | US$0,02313 | -12,20% | -9,54% | US$312.268 | US$1.108,80 | 13.499.396 SHARD |
| 973 |  Matryx MTX | US$0,01341 | 4,46% | 6,35% | US$311.351 | US$7.012,60 | 23.224.303 MTX |
| 974 |  Bela BELA | US$0,007789 | 52,71% | 68,73% | US$309.133 | US$1.941,38 | 39.688.805 BELA |
| 975 |  Parkgene GENE | US$0,001049 | 27,23% | 20,90% | US$309.074 | US$27.203,00 | 294.760.863 GENE |
| 976 |  Olive OLE | US$0,001109 | -13,74% | 0,03% | US$307.208 | US$582,42 | 277.007.242 OLE |
| 977 |  AdCoin ACC | US$0,01990 | 34,89% | 37,35% | US$304.715 | US$572,80 | 15.311.394 ACC |
| 978 |  BlockMesh BMH | US$0,003398 | 0,37% | 21,26% | US$304.482 | US$12.006,86 | 89.598.476 BMH |
| 979 |  HunterCoin HUC | US$0,01268 | 7,82% | 7,44% | US$301.335 | US$550,69 | 23.761.750 HUC |
| 980 |  TrakInvest TRAK | US$0,003546 | -15,11% | 16,26% | US$297.651 | US$102.729 | 83.933.471 TRAK |
| 981 |  Worldcore WRC | US$0,001664 | -3,41% | -28,49% | US$296.284 | US$5.319,77 | 178.103.291 WRC |
| 982 |  Atonomi ATMI | US$0,0005961 | -3,96% | -23,20% | US$292.004 | US$16.716,91 | 489.844.250 ATMI |
| 983 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01967 | 5,95% | 10,98% | US$291.458 | US$10.901,61 | 14.817.589 BOE |
| 984 |  SyncFab MFG | US$0,001639 | 10,10% | 23,71% | US$291.268 | US$107.739 | 177.706.788 MFG |
| 985 |  Dash Green DASHG | US$0,3147 | 6,21% | -3,68% | US$290.317 | US$3.162,17 | 922.662 DASHG |
| 986 |  CDMCOIN CDM | US$0,0001962 | -8,43% | -13,60% | US$290.296 | US$3.399,31 | 1.479.319.986 CDM |
| 987 |  CryptoCarbon CCRB | US$0,01175 | 6,53% | 3,54% | US$290.031 | US$10.336,95 | 24.690.718 CCRB |
| 988 |  Auxilium AUX | US$0,002811 | -0,67% | -18,74% | US$283.161 | US$4.925,93 | 100.735.776 AUX |
| 989 |  HeartBout HB | US$0,005315 | 6,76% | -8,74% | US$282.739 | US$20.538,79 | 53.195.267 HB |
| 990 |  Bitswift BITS | US$0,07206 | 8,03% | 8,05% | US$279.917 | US$682,21 | 3.884.635 BITS |
| 991 |  Naviaddress NAVI | US$0,001152 | 4,39% | -4,68% | US$279.526 | US$115.921 | 242.550.845 NAVI |
| 992 |  Zetacoin ZET | US$0,001648 | 10,70% | 11,57% | US$278.962 | US$29.063,69 | 169.292.174 ZET |
| 993 |  Digital Insurance Token DIT | US$0,001329 | 12,42% | 39,87% | US$278.810 | US$6.241,22 | 209.730.950 DIT |
| 994 |  UltraNote Coin XUN | US$0,00007772 | 10,04% | -10,92% | US$277.648 | US$1.312,47 | 3.572.194.767 XUN |
| 995 |  Cryptosolartech CST | US$0,004308 | 41,43% | 57,16% | US$276.921 | US$3.460,73 | 64.278.763 CST |
| 996 |  Menlo One ONE | US$0,0009073 | 10,47% | 8,90% | US$272.556 | US$12.418,69 | 300.404.658 ONE |
| 997 |  Aencoin AEN | US$0,01287 | 13,05% | 19,61% | US$267.783 | US$69.247,23 | 20.806.246 AEN |
| 998 |  QuadrantProtocol EQUAD | US$0,0008465 | -14,35% | -12,95% | US$266.934 | US$43.629,22 | 315.338.450 EQUAD |
| 999 |  Tigereum TIG | US$0,01485 | -3,50% | -14,83% | US$266.566 | US$547,14 | 17.954.795 TIG |
| 1000 |  AdHive ADH | US$0,002193 | 5,07% | 8,86% | US$265.896 | US$547,47 | 121.221.314 ADH |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.