Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WandX WAND | US$0,02148 | 4,73% | -3,50% | US$263.059 | US$557,09 | 12.244.135 WAND |
| 1002 |  Phonecoin PHON | US$0,01340 | -6,05% | -25,47% | US$260.800 | US$5.956,71 | 19.458.433 PHON |
| 1003 |  Actinium ACM | US$0,03138 | 8,65% | 19,57% | US$258.376 | US$1.779,91 | 8.232.850 ACM |
| 1004 |  Typerium TYPE | US$0,0006729 | -2,87% | 15,38% | US$255.806 | US$5.686,34 | 380.154.947 TYPE |
| 1005 |  ModulTrade MTRC | US$0,007011 | -2,51% | -27,42% | US$254.832 | US$7.620,82 | 36.345.819 MTRC |
| 1006 |  Bob's Repair BOB | US$0,003227 | -6,66% | -10,78% | US$252.647 | US$406.883 | 78.286.331 BOB |
| 1007 |  AC3 AC3 | US$0,003558 | 5,46% | 154,16% | US$252.423 | US$2.271,14 | 70.939.895 AC3 |
| 1008 |  ClearCoin XCLR | US$0,0004775 | 17,08% | -1,99% | US$252.067 | US$780,92 | 527.873.733 XCLR |
| 1009 |  DogeCash DOGEC | US$0,07214 | 39,69% | 94,70% | US$252.061 | US$1.732,65 | 3.494.258 DOGEC |
| 1010 |  Decentralized Machine Learning DML | US$0,003997 | 9,57% | 22,81% | US$251.936 | US$11.778,83 | 63.030.141 DML |
| 1011 |  LALA World LALA | US$0,001286 | 8,55% | 11,95% | US$251.447 | US$50.849,55 | 195.513.785 LALA |
| 1012 |  Kolion KLN | US$0,3323 | 6,76% | 11,42% | US$249.197 | US$9.303,51 | 750.000 KLN |
| 1013 |  Coinlancer CL | US$0,003484 | 7,96% | 12,21% | US$246.176 | US$2.757,85 | 70.666.779 CL |
| 1014 |  Kora Network Token KNT | US$0,0008095 | 13,03% | 17,85% | US$242.847 | US$7.113,32 | 300.000.000 KNT |
| 1015 |  Universe UNI | US$0,004088 | -0,81% | 38,04% | US$242.147 | US$984,93 | 59.235.146 UNI |
| 1016 |  BoutsPro BOUTS | US$0,003139 | -2,93% | -1,88% | US$240.462 | US$15.170,23 | 76.615.188 BOUTS |
| 1017 |  PENG PENG | US$0,00003728 | -0,14% | 65,54% | US$237.681 | US$7.503,08 | 6.375.665.172 PENG |
| 1018 |  LOCIcoin LOCI | US$0,005753 | 7,88% | 3,22% | US$236.670 | US$672,04 | 41.138.831 LOCI |
| 1019 |  Origin Sport ORS | US$0,003681 | 13,97% | 12,23% | US$235.894 | US$815.135 | 64.091.438 ORS |
| 1020 |  Bonpay BON | US$0,02055 | 8,14% | 8,57% | US$232.001 | US$11.416,09 | 11.290.301 BON |
| 1021 |  Sumokoin SUMO | US$0,02362 | 3,11% | 3,04% | US$231.938 | US$1.902,41 | 9.819.669 SUMO |
| 1022 |  Mao Zedong MAO | US$0,03652 | 6,88% | 16,04% | US$230.754 | US$556,22 | 6.318.913 MAO |
| 1023 |  MedicCoin MEDIC | US$0,0009210 | -2,95% | -11,41% | US$226.475 | US$10.220,16 | 245.896.381 MEDIC |
| 1024 |  PAWS Fund PAWS | US$1,19 | -2,03% | 71,14% | US$223.188 | US$23.446,04 | 187.280 PAWS |
| 1025 |  BitRewards BIT | US$0,0006574 | 6,82% | 15,60% | US$222.539 | US$4.031,01 | 338.493.967 BIT |
| 1026 |  Soma SCT | US$0,02490 | -12,02% | 14,31% | US$221.600 | US$151.242 | 8.900.534 SCT |
| 1027 |  Tokenbox TBX | US$0,01896 | 7,82% | 6,37% | US$216.060 | US$10.727,65 | 11.393.882 TBX |
| 1028 |  STRAKS STAK | US$0,01806 | 15,06% | 56,91% | US$214.225 | US$566,55 | 11.864.682 STAK |
| 1029 |  Beacon BECN | US$0,03928 | 1,96% | -32,55% | US$213.786 | US$1.457,00 | 5.443.028 BECN |
| 1030 |  MNPCoin MNP | US$0,09645 | -7,37% | 1,69% | US$211.422 | US$1.132,84 | 2.191.996 MNP |
| 1031 |  SoMee.Social ONG | US$0,004984 | 0,86% | 25,90% | US$211.015 | US$1.647,83 | 42.336.897 ONG |
| 1032 |  Aditus ADI | US$0,0008968 | 3,06% | 13,31% | US$209.959 | US$55.422,32 | 234.110.888 ADI |
| 1033 |  RealChain RCT | US$0,0005975 | -9,35% | -3,96% | US$207.999 | US$133.762 | 348.115.303 RCT |
| 1034 |  EXMR FDN EXMR | US$0,01706 | -19,12% | -4,20% | US$202.707 | US$1.245,35 | 11.879.309 EXMR |
| 1035 |  SnodeCoin SND | US$0,01323 | 8,61% | -8,61% | US$202.575 | US$4.877,10 | 15.312.423 SND |
| 1036 |  PiplCoin PIPL | US$0,002345 | -9,56% | 0,00% | US$195.686 | US$10.410,65 | 83.444.258 PIPL |
| 1037 |  AllSafe ASAFE | US$0,02722 | -4,82% | 6,47% | US$193.503 | US$5.246,57 | 7.108.278 ASAFE |
| 1038 |  HyperQuant HQT | US$0,002675 | -2,76% | -12,18% | US$192.829 | US$492.716 | 72.094.250 HQT |
| 1039 |  BitNautic Token BTNT | US$0,009550 | 0,47% | -22,83% | US$185.605 | US$3.988,15 | 19.434.591 BTNT |
| 1040 |  Chronologic DAY | US$0,2266 | -2,94% | 50,20% | US$185.016 | US$1.850,32 | 816.627 DAY |
| 1041 |  Ether-1 ETHO | US$0,009078 | 9,82% | -16,31% | US$184.368 | US$4.671,34 | 20.309.455 ETHO |
| 1042 |  CryptoFlow CFL | US$0,001989 | 5,58% | 5,19% | US$183.051 | US$1.536,02 | 92.026.159 CFL |
| 1043 |  LogisCoin LGS | US$0,08183 | -20,35% | -34,65% | US$182.317 | US$22.892,50 | 2.228.057 LGS |
| 1044 |  Neutron NTRN | US$0,004622 | 25,97% | -9,31% | US$180.839 | US$756,23 | 39.121.694 NTRN |
| 1045 |  CREA CREA | US$0,009367 | -22,17% | 28,72% | US$178.580 | US$764,12 | 19.064.483 CREA |
| 1046 |  Jetcoin JET | US$0,02613 | 1,43% | 1,41% | US$178.303 | US$14.823,69 | 6.822.895 JET |
| 1047 |  No BS Crypto NOBS | US$0,0001382 | 15,78% | -1,93% | US$172.508 | US$49.729,47 | 1.248.413.700 NOBS |
| 1048 |  TENA TENA | US$0,07070 | 25,04% | -8,71% | US$171.572 | US$1.149,70 | 2.426.853 TENA |
| 1049 |  BitWhite BTW | US$0,004635 | 20,80% | 0,34% | US$168.384 | US$139.016 | 36.325.371 BTW |
| 1050 |  SportyCo SPF | US$0,003102 | 8,39% | 45,37% | US$167.469 | US$47.719,26 | 53.985.795 SPF |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.