Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  empowr coin EMPR | US$0,000000005652 | 5,69% | 117,83% | US$49.274 | US$3.391,88 | 8.717.433.999.154 EMPR |
| 1152 |  ROIyal Coin ROCO | US$0,1122 | 7,64% | -32,22% | US$49.018 | US$2.249,11 | 436.687 ROCO |
| 1153 |  Knekted KNT | US$0,0001214 | -21,70% | 32,99% | US$48.556 | US$66.968,38 | 400.000.000 KNT |
| 1154 |  YENTEN YTN | US$0,002895 | 10,91% | -6,03% | US$47.667 | US$513,76 | 16.463.600 YTN |
| 1155 |  VikkyToken VIKKY | US$0,00001270 | 2,84% | 15,13% | US$47.325 | US$12.835,93 | 3.727.082.538 VIKKY |
| 1156 |  Provoco Token VOCO | US$0,0001843 | 1,72% | -34,99% | US$45.731 | US$59.715,09 | 248.179.140 VOCO |
| 1157 |  Kabberry Coin KKC | US$0,004464 | -4,99% | -22,37% | US$45.541 | US$796,65 | 10.202.354 KKC |
| 1158 |  Qurito QURO | US$0,004724 | -37,89% | -46,14% | US$45.070 | US$14.966,44 | 9.540.199 QURO |
| 1159 |  CyberMusic CYMT | US$0,000003003 | -18,70% | -21,46% | US$43.132 | US$9.575,74 | 14.362.310.539 CYMT |
| 1160 |  Waletoken WTN | US$0,000002791 | 6,26% | 6,93% | US$41.198 | US$10.964,39 | 14.761.177.115 WTN |
| 1161 |  TravelNote TVNT | US$0,01728 | 10,84% | -0,92% | US$36.010 | US$11.345,68 | 2.083.333 TVNT |
| 1162 |  CryptoSoul SOUL | US$0,0002589 | 6,49% | -11,51% | US$34.812 | US$12.050,44 | 134.457.080 SOUL |
| 1163 |  Decentralized Asset Trading Platform DATP | US$0,000002893 | 8,62% | 1,07% | US$34.199 | US$9.787,52 | 11.820.620.222 DATP |
| 1164 |  Desire DSR | US$0,004995 | 9,31% | 18,97% | US$33.984 | US$6.360,54 | 6.804.276 DSR |
| 1165 |  BitBall BTB | US$0,0001341 | 82,67% | 21,04% | US$31.222 | US$742,28 | 232.852.870 BTB |
| 1166 |  Thore Cash TCH | US$0,0006005 | 13,24% | -7,16% | US$30.782 | US$3.969,44 | 51.256.870 TCH |
| 1167 |  Peony PNY | US$0,0003934 | 3,27% | -25,11% | US$28.571 | US$1.291,48 | 72.630.613 PNY |
| 1168 |  Bionic BNC | US$0,00005051 | 14,51% | 10,78% | US$27.087 | US$12.320,22 | 536.244.133 BNC |
| 1169 |  Posscoin POSS | US$0,0000009211 | 9,27% | -23,88% | US$26.721 | US$1.360,87 | 29.009.704.189 POSS |
| 1170 |  Xchange XCG | US$0,002153 | -31,82% | -35,78% | US$20.952 | US$1.179,53 | 9.733.018 XCG |
| 1171 |  Mirai MRI | US$0,006081 | 6,45% | -0,27% | US$20.870 | US$2.656,08 | 3.432.003 MRI |
| 1172 |  Cyber Movie Chain CMCT | US$0,000001016 | 19,02% | 74,35% | US$20.329 | US$2.332,87 | 20.000.000.000 CMCT |
| 1173 |  DeltaChain DELTA | US$0,000004450 | 4,92% | 4,73% | US$19.934 | US$8.430,77 | 4.479.488.833 DELTA |
| 1174 |  BitMoney BIT | US$0,0002348 | -5,34% | -19,46% | US$19.374 | US$1.460,25 | 82.497.698 BIT |
| 1175 |  Dinero DIN | US$0,002069 | 11,71% | 4,67% | US$18.510 | US$1.585,26 | 8.947.929 DIN |
| 1176 |  Havy HAVY | US$0,000002435 | 8,62% | 5,43% | US$18.174 | US$12.781,64 | 7.462.744.500 HAVY |
| 1177 |  BitCoin One BTCONE | US$0,0003914 | 18,50% | 10,46% | US$17.836 | US$1.359,30 | 45.568.682 BTCONE |
| 1178 |  Joint Ventures JOINT | US$0,0007671 | 52,22% | 48,18% | US$16.783 | US$1.420,98 | 21.878.085 JOINT |
| 1179 |  LiteCoin Ultra LTCU | US$0,01534 | 85,81% | 217,06% | US$15.823 | US$570,82 | 1.031.300 LTCU |
| 1180 |  Cryptrust CTRT | US$0,000002587 | 5,08% | -0,84% | US$14.470 | US$8.215,02 | 5.592.788.485 CTRT |
| 1181 |  YoloCash YLC | US$0,0003843 | 16,13% | 36,30% | US$11.337 | US$1.889,47 | 29.499.388 YLC |
| 1182 |  Ether Kingdoms Token IMP | US$0,01831 | 8,89% | -2,97% | US$10.418 | US$7.169,88 | 568.854 IMP |
| 1183 |  DOWCOIN DOW | US$0,001181 | -59,91% | -61,22% | US$10.403 | US$531,34 | 8.810.984 DOW |
| 1184 |  KUN KUN | US$5,18 | 4,56% | 2,54% | US$10.364 | US$3.575,71 | 2.000 KUN |
| 1185 |  Bitcoin X BTX | US$0,002676 | -5,85% | 106,24% | US$7.664 | US$1.002,92 | 2.864.374 BTX |
| 1186 |  Abulaba AAA | US$0,0001068 | 0,75% | -29,62% | US$1.612 | US$10.167,35 | 15.090.818 AAA |
| 1187 |  Benz BENZ | US$0,0001768 | 11,68% | 6,88% | US$1.054 | US$540,55 | 5.958.969 BENZ |
| 1188 |  Bolenum BLN | US$0,000006355 | 18,50% | -48,50% | US$64 | US$2.345,07 | 10.000.000 BLN |
| 1189 |  BHPCoin BHP | US$0,7738 | 0,00% | -7,45% | US$26.924.680 | - | 34.796.752 BHP |
| 1190 |  Vision Industry Token VIT | US$0,04829 | 823,98% | 823,98% | US$19.733.882 | US$117,63 | 408.666.280 VIT |
| 1191 |  Dynamic Trading Rights DTR | US$0,01210 | -6,25% | -9,95% | US$14.683.676 | US$492,37 | 1.213.767.533 DTR |
| 1192 |  DEW DEW | US$0,07544 | -0,29% | 23,80% | US$7.788.500 | US$209,82 | 103.244.553 DEW |
| 1193 |  AMO Coin AMO | US$0,0008592 | 25,43% | 43,28% | US$7.708.694 | US$0,3832 | 8.972.250.815 AMO |
| 1194 |  Lykke LKK | US$0,02313 | 2,30% | 8,23% | US$7.328.383 | - | 316.809.739 LKK |
| 1195 |  TRONCLASSIC TRXC | US$0,00001385 | 167,28% | -14,47% | US$6.442.914 | US$348,89 | 465.107.478.370 TRXC |
| 1196 |  ParkinGo GOT | US$0,5089 | 24,05% | -17,07% | US$5.811.178 | US$111,69 | 11.419.920 GOT |
| 1197 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1198 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1199 |  SounDAC XSD | US$0,3468 | 868,35% | 1,00% | US$5.056.384 | US$138,70 | 14.581.806 XSD |
| 1200 |  Presearch PRE | US$0,02420 | 7,07% | -3,86% | US$3.751.264 | US$155,33 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.