Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokes TKS | US$0,2568 | 5,63% | 12,65% | US$887.290 | US$374,26 | 3.455.702 TKS |
| 1252 |  LoMoCoin LMC | US$0,003366 | -1,38% | -8,59% | US$870.891 | US$8,58 | 258.725.783 LMC |
| 1253 |  BitCrystals BCY | US$0,03707 | -0,09% | -1,34% | US$849.329 | US$51,49 | 22.911.693 BCY |
| 1254 |  Maxcoin MAX | US$0,01374 | 9,87% | 21,52% | US$844.160 | US$242,13 | 61.445.805 MAX |
| 1255 |  Pedity PEDI | US$0,0006114 | 0,22% | 17,78% | US$836.742 | US$69,57 | 1.368.610.817 PEDI |
| 1256 |  Ethbits ETBS | US$0,5087 | 22,67% | 73,87% | US$831.645 | US$177,51 | 1.634.691 ETBS |
| 1257 |  SHIELD XSH | US$0,001594 | 7,93% | 5,14% | US$817.526 | US$244,83 | 512.973.375 XSH |
| 1258 |  Stipend SPD | US$0,07906 | -10,88% | -21,63% | US$810.043 | US$34,23 | 10.245.449 SPD |
| 1259 |  Luna Stars LSTR | US$0,00005759 | 4,63% | 5,13% | US$761.180 | - | 13.216.097.887 LSTR |
| 1260 |  B3Coin KB3 | US$0,001027 | 7,95% | 13,93% | US$761.048 | US$56,19 | 741.048.762 KB3 |
| 1261 |  FidentiaX FDX | US$0,007058 | 16,60% | -11,74% | US$741.075 | US$45,26 | 105.000.000 FDX |
| 1262 |  Qwark QWARK | US$0,01096 | 3,69% | 1,95% | US$730.690 | US$315,74 | 66.672.937 QWARK |
| 1263 |  EnergiToken ETK | US$0,0003852 | -29,27% | -40,98% | US$713.429 | US$93,08 | 1.852.153.500 ETK |
| 1264 |  Verify CRED | US$0,05093 | 23,99% | 30,82% | US$688.040 | US$254,71 | 13.508.864 CRED |
| 1265 |  Eroscoin ERO | US$0,003679 | -4,59% | 17,32% | US$687.069 | US$397,67 | 186.744.000 ERO |
| 1266 |  iEthereum IETH | US$0,03817 | -2,22% | 3,88% | US$686.310 | US$202,38 | 17.982.000 IETH |
| 1267 |  ALIS ALIS | US$0,01755 | -0,78% | 8,14% | US$683.047 | US$167,57 | 38.926.863 ALIS |
| 1268 |  CDX Network CDX | US$0,02080 | 17,26% | 131,45% | US$676.937 | US$203,67 | 32.550.000 CDX |
| 1269 |  IP Exchange IPSX | US$0,0007801 | 55,21% | 61,04% | US$673.701 | US$134,58 | 863.581.787 IPSX |
| 1270 |  Soniq SONIQ | US$0,01476 | 8,70% | -36,35% | US$664.227 | US$124,50 | 45.000.000 SONIQ |
| 1271 |  REBL REBL | US$0,003820 | -12,84% | 7,70% | US$661.945 | US$69,38 | 173.298.552 REBL |
| 1272 |  42-coin 42 | US$15.731,51 | -2,53% | -4,81% | US$660.723 | US$125,46 | 42 42 |
| 1273 |  Helium HLM | US$0,06869 | -6,42% | -22,48% | US$656.909 | US$83,64 | 9.563.181 HLM |
| 1274 |  Ubcoin Market UBC | US$0,001907 | 0,00% | 60,29% | US$652.614 | - | 342.272.358 UBC |
| 1275 |  NativeCoin N8V | US$0,03519 | 9,67% | 61,09% | US$648.535 | US$1,96 | 18.430.975 N8V |
| 1276 |  FoodCoin FOOD | US$0,001608 | 0,00% | 0,00% | US$641.301 | - | 398.837.470 FOOD |
| 1277 |  RealTract RET | US$0,0001050 | 43,07% | 0,62% | US$630.042 | US$342,71 | 6.000.000.000 RET |
| 1278 |  OBITS OBITS | US$0,04089 | -2,66% | 16,91% | US$625.784 | US$12,38 | 15.304.286 OBITS |
| 1279 |  Social Send SEND | US$0,01612 | 10,94% | 9,75% | US$623.507 | US$288,79 | 38.677.760 SEND |
| 1280 |  Target Coin TGT | US$0,0006297 | 7,24% | 72,64% | US$599.746 | - | 952.429.892 TGT |
| 1281 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1282 |  Uniform Fiscal Object UFO | US$0,0001566 | 6,66% | 7,51% | US$588.364 | US$43,34 | 3.758.031.887 UFO |
| 1283 |  Manna MANNA | US$0,001137 | 3,50% | 13,25% | US$585.534 | US$12,51 | 514.863.876 MANNA |
| 1284 |  Zeitcoin ZEIT | US$0,00001575 | -45,31% | -3,71% | US$582.176 | US$109,32 | 36.971.228.101 ZEIT |
| 1285 |  Donu DONU | US$0,1373 | 9,27% | 4,33% | US$579.968 | US$304,33 | 4.222.748 DONU |
| 1286 |  Ethersocial ESN | US$0,02055 | 5,25% | 6,70% | US$574.700 | US$351,57 | 27.967.679 ESN |
| 1287 |  Simmitri SIM | US$0,008388 | 6,60% | 9,34% | US$543.852 | US$1,77 | 64.838.477 SIM |
| 1288 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01049 | 13,74% | -7,81% | US$537.422 | US$326,01 | 51.255.470 C8 |
| 1289 |  BlockCAT CAT | US$0,07250 | 8,37% | -44,77% | US$533.601 | - | 7.360.121 CAT |
| 1290 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008577 | 0,00% | -31,51% | US$532.874 | - | 62.131.190 ETT |
| 1291 |  Xenon XNN | US$0,001758 | 2,51% | 11,48% | US$527.502 | US$200,14 | 300.000.000 XNN |
| 1292 |  HEAT HEAT | US$0,01346 | 10,17% | 13,80% | US$525.897 | US$83,85 | 39.058.635 HEAT |
| 1293 |  Sether SETH | US$0,02922 | 9,21% | 6,43% | US$504.879 | US$232,33 | 17.276.468 SETH |
| 1294 |  Motocoin MOTO | US$0,02569 | 0,12% | -21,77% | US$504.686 | - | 19.642.673 MOTO |
| 1295 |  LiteDoge LDOGE | US$0,00003316 | 2,33% | -4,50% | US$503.551 | US$65,28 | 15.185.949.567 LDOGE |
| 1296 |  Cryptonite XCN | US$0,0007045 | 7,26% | 107,52% | US$499.154 | US$254,25 | 708.506.520 XCN |
| 1297 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1298 |  Sequence SEQ | US$0,01072 | 9,60% | -20,01% | US$497.299 | US$381,62 | 46.370.481 SEQ |
| 1299 |  JET8 J8T | US$0,0006717 | 5,65% | 6,47% | US$488.620 | US$276,05 | 727.464.884 J8T |
| 1300 |  Terracoin TRC | US$0,02051 | 9,30% | 25,54% | US$470.317 | US$6,94 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.