Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monster Byte MBI | US$0,02767 | 5,59% | 99,39% | US$465.423 | - | 16.822.736 MBI |
| 1302 |  EUNO EUNO | US$0,02830 | -0,17% | -0,26% | US$460.795 | US$237,04 | 16.280.709 EUNO |
| 1303 |  Ergo ERG | US$1,13 | 5,32% | -17,61% | US$447.410 | US$27,46 | 397.300 ERG |
| 1304 |  Equal EQL | US$0,001070 | 10,50% | 8,82% | US$440.111 | US$110,66 | 411.488.626 EQL |
| 1305 |  Signals Network SGN | US$0,004978 | 41,14% | 40,02% | US$438.774 | US$381,95 | 88.138.748 SGN |
| 1306 |  NuShares NSR | US$0,0001566 | 6,65% | 43,35% | US$434.866 | US$57,70 | 2.777.600.756 NSR |
| 1307 |  Bitmark BTM | US$0,03980 | 0,00% | -24,35% | US$432.979 | - | 10.879.393 BTM |
| 1308 |  Pesetacoin PTC | US$0,003133 | 21,65% | -11,32% | US$431.771 | US$29,37 | 137.794.564 PTC |
| 1309 |  Paymon PMNT | US$0,0006914 | -1,66% | 8,17% | US$422.603 | US$479,98 | 611.226.584 PMNT |
| 1310 |  Noir NOR | US$0,02145 | 42,55% | 10,93% | US$411.952 | US$22,84 | 19.206.169 NOR |
| 1311 |  Mindexcoin MIC | US$0,01747 | 8,79% | -13,58% | US$410.579 | US$142,98 | 23.504.515 MIC |
| 1312 |  BUZZCoin BUZZ | US$0,00002043 | 16,46% | -9,64% | US$408.422 | US$432,32 | 19.994.517.837 BUZZ |
| 1313 |  Zippie ZIPT | US$0,001463 | 2,24% | 17,97% | US$396.843 | US$74,59 | 271.196.892 ZIPT |
| 1314 |  Nexium NXC | US$0,005949 | 7,04% | 6,22% | US$395.676 | US$356,11 | 66.509.519 NXC |
| 1315 |  Next.exchange NEXT | US$0,1174 | 23,72% | 11,01% | US$391.110 | - | 3.330.901 NEXT |
| 1316 |  Ethouse HORSE | US$0,003483 | -9,42% | 11,02% | US$385.340 | US$146,57 | 110.618.782 HORSE |
| 1317 |  Relex RLX | US$0,0002542 | 9,45% | 55,30% | US$379.437 | US$454,53 | 1.492.453.935 RLX |
| 1318 |  PWR Coin PWR | US$0,00003914 | 6,65% | 7,51% | US$378.273 | US$0,9783 | 9.664.500.811 PWR |
| 1319 |  Voise VOISE | US$0,0007138 | -2,05% | 11,86% | US$373.754 | US$250,10 | 523.625.806 VOISE |
| 1320 |  Spectiv SIG | US$0,001271 | -2,15% | 16,10% | US$368.143 | US$172,29 | 289.761.550 SIG |
| 1321 |  Commercium CMM | US$0,008715 | 23,03% | 5,39% | US$365.716 | US$450,80 | 41.963.233 CMM |
| 1322 |  GCN Coin GCN | US$0,000002206 | 0,89% | 19,05% | US$362.722 | US$16,13 | 164.390.210.000 GCN |
| 1323 |  FortKnoxster FKX | US$0,002500 | 9,20% | 16,70% | US$362.703 | US$78,08 | 145.077.343 FKX |
| 1324 |  Orbitcoin ORB | US$0,1126 | 24,37% | 8,88% | US$362.703 | US$22,79 | 3.220.616 ORB |
| 1325 |  SmileyCoin SMLY | US$0,00001395 | 5,56% | 1,96% | US$362.102 | US$15,17 | 25.960.250.000 SMLY |
| 1326 |  Etheera ETA | US$0,00006100 | -9,18% | 5,84% | US$357.309 | US$206,48 | 5.857.896.294 ETA |
| 1327 |  VeriSafe VSF | US$0,00003915 | 4,95% | -12,83% | US$356.016 | US$249,29 | 9.094.709.015 VSF |
| 1328 |  Zero ZER | US$0,06718 | 9,98% | 1,09% | US$354.880 | US$258,30 | 5.282.156 ZER |
| 1329 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$353.040 | - | 59.729.517 CROAT |
| 1330 |  InterCrone ICR | US$0,02384 | -41,84% | -52,36% | US$352.583 | US$130,24 | 14.792.630 ICR |
| 1331 |  BitClave CAT | US$0,0007018 | 7,74% | 41,56% | US$351.887 | US$30,73 | 501.394.406 CAT |
| 1332 |  Indorse Token IND | US$0,009332 | 373,27% | 84,38% | US$349.772 | US$422,35 | 37.480.419 IND |
| 1333 |  W3Coin W3C | US$0,000005845 | -27,20% | -3,40% | US$344.148 | US$211,90 | 58.882.009.757 W3C |
| 1334 |  Skeincoin SKC | US$0,02442 | 33,32% | 22,95% | US$331.351 | US$0,1076 | 13.566.812 SKC |
| 1335 |  Carboncoin CARBON | US$0,00002100 | -5,58% | 4,58% | US$323.232 | US$3,15 | 15.392.022.480 CARBON |
| 1336 |  Trollcoin TROLL | US$0,0005380 | 0,36% | 0,12% | US$314.821 | US$19,75 | 585.125.055 TROLL |
| 1337 |  Bata BTA | US$0,06229 | 219,94% | 213,14% | US$314.644 | US$6,25 | 5.051.358 BTA |
| 1338 |  BlueCoin BLU | US$0,0005462 | 0,00% | 36,40% | US$313.911 | - | 574.683.675 BLU |
| 1339 |  BiblePay BBP | US$0,0002373 | -11,66% | 25,18% | US$312.366 | US$370,31 | 1.316.205.899 BBP |
| 1340 |  Ixcoin IXC | US$0,01466 | 2,43% | 6,74% | US$308.665 | - | 21.054.440 IXC |
| 1341 |  Adelphoi ADL | US$0,01483 | -5,26% | -13,62% | US$307.344 | US$204,28 | 20.722.224 ADL |
| 1342 |  eBitcoin EBTC | US$0,01615 | -5,72% | 19,17% | US$305.144 | US$27,98 | 18.897.126 EBTC |
| 1343 |  EquiTrader EQT | US$0,02594 | 135,21% | 135,21% | US$304.239 | US$0,8738 | 11.726.551 EQT |
| 1344 |  PopularCoin POP | US$0,00007724 | 19,14% | -15,75% | US$300.571 | US$7,10 | 3.891.264.033 POP |
| 1345 |  StarterCoin STAC | US$0,001058 | 20,87% | 84,65% | US$298.703 | US$74,03 | 282.407.189 STAC |
| 1346 |  Elixir ELIX | US$0,008765 | 6,20% | 19,55% | US$297.921 | US$33,37 | 33.989.586 ELIX |
| 1347 |  Rupee RUP | US$0,008887 | -39,95% | -3,21% | US$296.797 | US$440,21 | 33.396.550 RUP |
| 1348 |  Jupiter JUP | US$0,02172 | 0,00% | 10,01% | US$295.368 | - | 13.600.388 JUP |
| 1349 |  Biotron BTRN | US$0,005555 | 6,59% | 30,05% | US$292.431 | US$107,97 | 52.642.460 BTRN |
| 1350 |  SHPING SHPING | US$0,0003653 | 9,21% | 43,12% | US$285.441 | - | 781.402.695 SHPING |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.