Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  InvestFeed IFT | US$0,001479 | 104,98% | -8,77% | US$283.141 | US$1,66 | 191.381.257 IFT |
| 1352 |  Bitibu Coin BTB | US$0,06649 | 6,72% | 11,44% | US$282.732 | - | 4.252.372 BTB |
| 1353 |  Bitcoin Scrypt BTCS | US$0,01605 | -13,02% | 34,28% | US$282.693 | US$148,46 | 17.615.950 BTCS |
| 1354 |  DigitalPrice DP | US$0,01429 | 20,77% | 18,90% | US$282.592 | US$123,06 | 19.780.674 DP |
| 1355 |  Opus OPT | US$0,001996 | -28,87% | -67,27% | US$279.623 | US$75,33 | 140.080.549 OPT |
| 1356 |  CryptoPing PING | US$0,02802 | 46,80% | -8,55% | US$278.903 | US$7,74 | 9.952.089 PING |
| 1357 |  EverGreenCoin EGC | US$0,02008 | 0,57% | 3,96% | US$277.075 | US$59,16 | 13.799.218 EGC |
| 1358 |  ATMChain ATM | US$0,00005913 | -20,41% | -19,60% | US$275.552 | US$47,52 | 4.660.285.460 ATM |
| 1359 |  HyperStake HYP | US$0,0001971 | -7,34% | -12,45% | US$271.374 | US$162,05 | 1.376.719.887 HYP |
| 1360 |  Argentum ARG | US$0,02427 | -8,28% | -20,19% | US$269.019 | US$34,84 | 11.085.748 ARG |
| 1361 |  Fidelium FID | US$0,002270 | 24,77% | 1,35% | US$267.555 | US$306,58 | 117.857.948 FID |
| 1362 |  Advanced Internet Blocks AIB | US$0,008282 | 23,09% | 57,92% | US$266.972 | US$257,55 | 32.234.319 AIB |
| 1363 |  BioCoin BIO | US$0,0003146 | 0,08% | -4,07% | US$266.103 | US$13,99 | 845.785.803 BIO |
| 1364 |  Hush HUSH | US$0,04701 | 15,46% | 20,93% | US$265.203 | US$61,75 | 5.641.700 HUSH |
| 1365 |  AudioCoin ADC | US$0,0002769 | -3,56% | -41,50% | US$263.430 | US$22,47 | 951.443.994 ADC |
| 1366 |  MODEL-X-coin MODX | US$0,02357 | 7,27% | -6,26% | US$260.574 | - | 11.055.101 MODX |
| 1367 |  Bitzeny ZNY | US$0,003413 | 8,02% | -30,07% | US$258.078 | US$109,52 | 75.614.500 ZNY |
| 1368 |  DCORP Utility DRPU | US$0,07241 | 24,68% | 17,61% | US$255.620 | US$0,2172 | 3.530.373 DRPU |
| 1369 |  Canada eCoin CDN | US$0,002544 | 38,06% | 77,86% | US$247.838 | US$5,98 | 97.415.544 CDN |
| 1370 |  Photon PHO | US$0,000009128 | 3,77% | 0,25% | US$247.442 | US$19,33 | 27.107.309.927 PHO |
| 1371 |  Sociall SCL | US$0,01453 | 0,00% | -0,19% | US$242.911 | - | 16.714.020 SCL |
| 1372 |  CampusCoin CC | US$0,0004697 | -20,01% | 22,53% | US$239.521 | US$256,06 | 509.961.108 CC |
| 1373 |  ShareX SEXC | US$0,0003668 | 71,34% | 0,78% | US$236.793 | US$66,55 | 645.515.075 SEXC |
| 1374 |  Zennies ZENI | US$0,0002348 | 22,09% | 7,51% | US$235.033 | US$5,52 | 1.000.812.836 ZENI |
| 1375 |  EZToken EZT | US$0,01987 | 168,13% | 16,91% | US$228.627 | US$0,8028 | 11.505.000 EZT |
| 1376 |  PeepCoin PCN | US$0,000005685 | 8,10% | 10,44% | US$227.966 | US$463,33 | 40.102.685.537 PCN |
| 1377 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1378 |  Talao TALAO | US$0,02190 | 9,67% | 9,67% | US$223.940 | US$30,40 | 10.226.907 TALAO |
| 1379 |  CYCLEAN CCL | US$0,0003258 | 7,77% | -14,73% | US$221.030 | US$93,39 | 678.451.267 CCL |
| 1380 |  Goodomy GOOD | US$0,0003517 | 9,47% | 15,28% | US$218.238 | US$0,04538 | 620.508.777 GOOD |
| 1381 |  Dinastycoin DCY | US$0,0001174 | 6,59% | 7,45% | US$214.584 | - | 1.828.479.952 DCY |
| 1382 |  KekCoin KEK | US$0,01957 | 6,65% | 5,26% | US$209.722 | US$19,53 | 10.716.385 KEK |
| 1383 |  bitSilver BITSILVER | US$9,66 | 7,20% | 12,95% | US$205.788 | US$0,001933 | 21.295 BITSILVER |
| 1384 |  View VIEW | US$0,005843 | 9,29% | -38,43% | US$205.018 | US$253,27 | 35.088.298 VIEW |
| 1385 |  FORCE FOR | US$0,001448 | -10,32% | -1,94% | US$203.495 | US$107,51 | 140.516.265 FOR |
| 1386 |  SpreadCoin SPR | US$0,01756 | 0,00% | -12,07% | US$195.914 | - | 11.159.260 SPR |
| 1387 |  Monkey Project MONK | US$0,03891 | -23,05% | -3,36% | US$194.781 | US$262,05 | 5.006.516 MONK |
| 1388 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1389 |  Piggycoin PIGGY | US$0,0003914 | -11,12% | -2,53% | US$192.970 | US$0,5437 | 493.018.471 PIGGY |
| 1390 |  Blockchain Certified Data Token BCDT | US$0,006191 | 0,59% | 30,26% | US$192.780 | - | 31.138.122 BCDT |
| 1391 |  Gravity GZRO | US$0,00008705 | 24,25% | 131,05% | US$191.951 | US$302,49 | 2.205.045.219 GZRO |
| 1392 |  CFun CFUN | US$0,0004462 | 6,65% | 9,10% | US$191.612 | US$33,47 | 429.429.737 CFUN |
| 1393 |  EtherSportz ESZ | US$0,02727 | 12,55% | 27,70% | US$188.296 | US$20,91 | 6.905.580 ESZ |
| 1394 |  Iungo ING | US$0,004661 | 14,53% | 5,21% | US$186.443 | US$147,06 | 40.000.000 ING |
| 1395 |  PoSW Coin POSW | US$0,004213 | 7,29% | -11,26% | US$185.813 | - | 44.100.000 POSW |
| 1396 |  Iconiq Lab Token ICNQ | US$0,04817 | 24,39% | 27,24% | US$185.529 | US$7,47 | 3.851.499 ICNQ |
| 1397 |  Newton Coin Project NCP | US$0,000001408 | 6,87% | 10,31% | US$184.596 | US$157,85 | 131.137.357.683 NCP |
| 1398 |  bitqy BQ | US$0,00005722 | -43,60% | -38,40% | US$178.113 | US$80,40 | 3.112.670.515 BQ |
| 1399 |  Rookiecoin RKC | US$0,00005871 | 7,63% | 6,95% | US$177.964 | US$34,66 | 3.031.203.013 RKC |
| 1400 |  Bitradio BRO | US$0,02412 | -8,40% | 0,07% | US$174.735 | US$115,92 | 7.243.911 BRO |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.