Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Version V | US$0,00007325 | 0,00% | -3,05% | US$40.252 | - | 549.526.151 V |
| 1552 |  PRiVCY PRIV | US$0,002428 | 21,86% | 114,31% | US$39.685 | US$333,36 | 16.344.448 PRIV |
| 1553 |  Sola Token SOL | US$0,001351 | 29,41% | -25,83% | US$39.117 | US$30,91 | 28.948.937 SOL |
| 1554 |  BERNcash BERN | US$0,0005480 | 14,85% | 18,09% | US$39.034 | US$3,29 | 71.234.301 BERN |
| 1555 |  SONDER SNR | US$0,0002309 | 7,17% | 30,55% | US$38.988 | US$21,66 | 168.879.121 SNR |
| 1556 |  Blakecoin BLC | US$0,001828 | -20,61% | 0,27% | US$38.363 | US$39,50 | 20.988.202 BLC |
| 1557 |  Onix ONX | US$0,0003523 | -4,02% | -3,24% | US$37.718 | US$186,52 | 107.072.781 ONX |
| 1558 |  Nitro NOX | US$0,002010 | 10,86% | -36,64% | US$36.469 | US$137,27 | 18.145.734 NOX |
| 1559 |  Ccore CCO | US$0,02119 | -42,05% | -25,68% | US$36.028 | US$7,70 | 1.699.999 CCO |
| 1560 |  Evil Coin EVIL | US$0,001683 | 9,19% | 12,31% | US$35.378 | US$3,19 | 21.020.383 EVIL |
| 1561 |  Digiwage WAGE | US$0,0007386 | -33,59% | -12,84% | US$33.739 | US$84,40 | 45.680.693 WAGE |
| 1562 |  UltraCoin UTC | US$0,0007024 | -3,71% | 480,98% | US$33.558 | - | 47.776.744 UTC |
| 1563 |  TEAM (TokenStars) TEAM | US$0,002818 | 6,46% | 9,56% | US$32.746 | US$1,69 | 11.619.911 TEAM |
| 1564 |  Jin Coin JIN | US$0,003258 | 0,00% | 2,34% | US$32.449 | - | 9.960.402 JIN |
| 1565 |  BLAST BLAST | US$0,0007443 | 1,40% | -4,04% | US$32.399 | US$22,44 | 43.530.761 BLAST |
| 1566 |  SmartCoin SMC | US$0,001252 | 7,32% | 7,24% | US$31.664 | US$5,60 | 25.280.660 SMC |
| 1567 |  Help The Homeless Coin HTH | US$0,00003914 | 6,65% | 7,51% | US$31.012 | US$188,42 | 792.315.096 HTH |
| 1568 |  Cryptojacks CJ | US$0,00007623 | 3,85% | 20,25% | US$30.992 | - | 406.568.581 CJ |
| 1569 |  Mainstream For The Underground MFTU | US$0,0001248 | 85,58% | 168,79% | US$30.564 | US$294,57 | 245.000.000 MFTU |
| 1570 |  Bank Coin BANK | US$0,004893 | 5,81% | 29,11% | US$30.240 | US$0,1443 | 6.180.917 BANK |
| 1571 |  Atheios ATH | US$0,002348 | -6,80% | 8,58% | US$30.141 | US$63,66 | 12.834.491 ATH |
| 1572 |  BoostCoin BOST | US$0,002506 | 6,68% | 69,39% | US$29.705 | - | 11.855.487 BOST |
| 1573 |  Nerves NER | US$0,000009017 | 0,00% | -64,21% | US$29.385 | - | 3.258.944.260 NER |
| 1574 |  Zealium NZL | US$0,004272 | 13,30% | -4,34% | US$29.106 | US$27,00 | 6.813.797 NZL |
| 1575 |  SecretCoin SCRT | US$0,006850 | 7,53% | 2,46% | US$28.965 | US$1,69 | 4.228.672 SCRT |
| 1576 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 1,14% | US$28.712 | - | 465.952 ICOO |
| 1577 |  ThoreCoin THR | US$0,3270 | 0,00% | -0,22% | US$28.076 | - | 85.866 THR |
| 1578 |  Signatum SIGT | US$0,0002534 | 0,00% | 15,77% | US$27.362 | - | 107.972.766 SIGT |
| 1579 |  TajCoin TAJ | US$0,002388 | 5,91% | 56,15% | US$27.151 | US$7,72 | 11.371.905 TAJ |
| 1580 |  IrishCoin IRL | US$0,0006654 | 66,79% | 66,27% | US$25.983 | US$7,83 | 39.049.849 IRL |
| 1581 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1582 |  Golfcoin GOLF | US$0,00001436 | -22,24% | -40,66% | US$25.438 | US$14,79 | 1.771.743.529 GOLF |
| 1583 |  Joincoin J | US$0,007821 | 9,85% | 33,86% | US$25.408 | US$83,64 | 3.248.915 J |
| 1584 |  Safe Trade Coin XSTC | US$0,00007761 | 5,73% | 13,70% | US$25.366 | - | 326.829.322 XSTC |
| 1585 |  Italo XTA | US$0,01379 | 4,16% | -17,85% | US$25.193 | US$87,01 | 1.827.431 XTA |
| 1586 |  PluraCoin PLURA | US$0,00007828 | 5,39% | 7,51% | US$25.053 | US$54,19 | 320.039.451 PLURA |
| 1587 |  Eurocoin EUC | US$0,001996 | -9,35% | 18,48% | US$24.785 | US$0,5792 | 12.416.554 EUC |
| 1588 |  Zurcoin ZUR | US$0,0002790 | -36,34% | 27,60% | US$24.457 | US$4,67 | 87.653.034 ZUR |
| 1589 |  PonziCoin PONZI | US$0,02826 | 14,90% | 115,34% | US$24.334 | US$121,35 | 861.099 PONZI |
| 1590 |  AdultChain XXX | US$0,0004697 | -24,84% | -41,28% | US$23.445 | US$53,53 | 49.917.231 XXX |
| 1591 |  Carebit CARE | US$0,0001948 | 25,43% | 42,98% | US$23.219 | US$28,16 | 119.221.959 CARE |
| 1592 |  Minereum MNE | US$0,004540 | 6,65% | -14,26% | US$23.077 | US$6,44 | 5.082.728 MNE |
| 1593 |  FLiK FLIK | US$0,0003796 | 4,98% | 6,25% | US$22.822 | US$1,52 | 60.123.682 FLIK |
| 1594 |  Dreamcoin DRM | US$0,008924 | -9,74% | -10,51% | US$22.484 | US$0,05354 | 2.519.458 DRM |
| 1595 |  Titcoin TIT | US$0,0003523 | 6,65% | 7,27% | US$22.339 | US$2,18 | 63.415.794 TIT |
| 1596 |  Digital Money Bits DMB | US$0,0002348 | 19,96% | 29,01% | US$22.236 | US$0,001722 | 94.684.738 DMB |
| 1597 |  Master Swiscoin MSCN | US$0,0004900 | -10,67% | -11,66% | US$22.122 | US$70,35 | 45.143.320 MSCN |
| 1598 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1599 |  Centurion CNT | US$0,0002774 | -14,99% | -21,87% | US$21.547 | US$80,13 | 77.663.826 CNT |
| 1600 |  Grimcoin GRIM | US$0,0002348 | 6,65% | -22,65% | US$21.304 | US$0,4814 | 90.715.043 GRIM |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.