Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ratecoin XRA | US$0,0006262 | 6,65% | -2,25% | US$76.683 | US$231,70 | 122.449.162 XRA |
| 1502 |  VIVO VIVO | US$0,02090 | 7,27% | -24,29% | US$75.811 | US$105,39 | 3.627.171 VIVO |
| 1503 |  ZumCoin ZUM | US$0,00006220 | 3,55% | 4,25% | US$75.187 | US$182,42 | 1.208.721.286 ZUM |
| 1504 |  Origami ORI | US$0,01745 | 8,66% | 67,82% | US$73.725 | - | 4.225.879 ORI |
| 1505 |  Rimbit RBT | US$0,0003633 | 0,00% | -9,49% | US$71.774 | - | 197.581.050 RBT |
| 1506 |  Compound Coin COMP | US$0,000002533 | -1,14% | 7,29% | US$71.754 | US$27,30 | 28.323.624.370 COMP |
| 1507 |  GoldBlocks GB | US$0,004560 | 24,23% | -0,45% | US$70.964 | US$166,35 | 15.563.873 GB |
| 1508 |  Digitalcoin DGC | US$0,002231 | 6,66% | -7,15% | US$70.890 | US$3,33 | 31.774.738 DGC |
| 1509 |  SAKECOIN SAKE | US$0,00001676 | 13,96% | 14,30% | US$70.103 | US$5,23 | 4.182.252.573 SAKE |
| 1510 |  FirstCoin FRST | US$0,002219 | -8,06% | -20,10% | US$69.252 | US$35,52 | 31.207.528 FRST |
| 1511 |  InsaneCoin INSN | US$0,002902 | 0,00% | 32,84% | US$67.504 | - | 23.262.748 INSN |
| 1512 |  SparksPay SPK | US$0,01220 | 45,18% | 46,51% | US$66.906 | US$157,14 | 5.483.098 SPK |
| 1513 |  BriaCoin BRIA | US$0,08878 | -11,22% | -26,01% | US$66.003 | US$12,39 | 743.431 BRIA |
| 1514 |  Bitcoin Red BTCRED | US$0,003175 | 2,47% | -8,22% | US$65.254 | US$281,34 | 20.550.001 BTCRED |
| 1515 |  Hellenic Coin HNC | US$0,0009394 | 2,38% | 35,51% | US$65.247 | US$5,78 | 69.458.678 HNC |
| 1516 |  MarteXcoin MXT | US$0,01957 | 6,65% | -17,45% | US$62.637 | US$23,48 | 3.200.624 MXT |
| 1517 |  Synergy SNRG | US$0,01326 | 0,00% | 13,09% | US$58.101 | - | 4.382.732 SNRG |
| 1518 |  ProCurrency PROC | US$0,0005674 | 14,39% | 12,88% | US$57.398 | US$304,17 | 101.159.425 PROC |
| 1519 |  Bolivarcoin BOLI | US$0,004432 | 15,86% | -12,56% | US$57.358 | US$76,44 | 12.941.650 BOLI |
| 1520 |  Block-Chain.com BC | US$0,005614 | 0,94% | 25,90% | US$56.440 | US$57,25 | 10.053.314 BC |
| 1521 |  Wispr WSP | US$0,002035 | -55,27% | -6,82% | US$56.054 | US$49,39 | 27.540.985 WSP |
| 1522 |  Authorship ATS | US$0,0005574 | 0,00% | -9,09% | US$55.722 | - | 99.971.428 ATS |
| 1523 |  Bitcoin 21 XBTC21 | US$0,06955 | 9,91% | 7,42% | US$55.163 | US$0,5620 | 793.108 XBTC21 |
| 1524 |  SONO SONO | US$0,03918 | 6,65% | 7,51% | US$53.245 | US$196,33 | 1.358.994 SONO |
| 1525 |  Castle CSTL | US$0,004305 | -15,38% | -14,74% | US$53.194 | US$82,28 | 12.355.147 CSTL |
| 1526 |  Plancoin PLAN | US$0,001957 | 6,65% | 7,51% | US$52.791 | US$293,62 | 26.975.135 PLAN |
| 1527 |  Dorado DOR | US$0,0001467 | 9,77% | -28,69% | US$52.175 | US$466,66 | 355.583.782 DOR |
| 1528 |  Bitsum BSM | US$0,00003914 | -10,94% | -6,84% | US$51.728 | US$48,76 | 1.321.609.339 BSM |
| 1529 |  TEKcoin TEK | US$0,00003657 | 0,00% | 0,44% | US$51.706 | - | 1.414.054.562 TEK |
| 1530 |  Crystal Clear CCT | US$0,009824 | -11,82% | -5,01% | US$51.322 | US$76,88 | 5.223.973 CCT |
| 1531 |  Regalcoin REC | US$0,003992 | -18,86% | -41,07% | US$51.098 | US$3,02 | 12.799.009 REC |
| 1532 |  Mincoin MNC | US$0,009942 | 4,14% | 2,44% | US$50.968 | US$53,59 | 5.126.725 MNC |
| 1533 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1534 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 0,00% | US$50.444 | - | 125.279.775 VIDZ |
| 1535 |  GreenMed GRMD | US$0,003366 | 14,66% | -14,02% | US$50.160 | US$319,50 | 14.899.993 GRMD |
| 1536 |  VoteCoin VOT | US$0,001018 | 20,80% | -28,41% | US$49.602 | US$57,69 | 48.740.375 VOT |
| 1537 |  Jury.Online Token JOT | US$0,005481 | -16,16% | 8,44% | US$49.448 | US$377,71 | 9.021.909 JOT |
| 1538 |  Atomic Coin ATOM | US$0,002622 | 2,06% | 80,05% | US$48.649 | - | 18.554.847 ATOM |
| 1539 |  Kobocoin KOBO | US$0,001957 | -71,83% | -20,05% | US$48.339 | US$210,77 | 24.700.248 KOBO |
| 1540 |  Ethereum Gold ETG | US$0,003918 | 18,95% | -7,20% | US$47.020 | US$1,76 | 12.000.000 ETG |
| 1541 |  TOKYO TOKC | US$0,0001919 | 18,55% | 6,53% | US$46.654 | US$14,68 | 243.129.880 TOKC |
| 1542 |  Garlicoin GRLC | US$0,003615 | 16,23% | 12,26% | US$45.453 | US$296,01 | 12.574.285 GRLC |
| 1543 |  BitcoiNote BTCN | US$0,004487 | 27,58% | 11,51% | US$44.788 | US$474,03 | 9.980.992 BTCN |
| 1544 |  Cashcoin CASH | US$0,0008219 | 1,81% | 22,05% | US$43.939 | US$32,23 | 53.458.111 CASH |
| 1545 |  Dragonglass DGS | US$0,0001957 | 6,70% | 7,48% | US$42.734 | US$0,6244 | 218.363.452 DGS |
| 1546 |  Litecoin Plus LCP | US$0,01875 | 48,52% | -1,45% | US$42.017 | US$21,32 | 2.241.093 LCP |
| 1547 |  DarexTravel DART | US$0,0000004804 | 9,22% | 10,81% | US$41.798 | US$0,4196 | 87.000.000.000 DART |
| 1548 |  SteepCoin STEEP | US$0,0002250 | 9,58% | -10,56% | US$40.843 | US$1,67 | 181.505.253 STEEP |
| 1549 |  Bitcoin W Spectrum BWS | US$0,0007046 | -8,55% | -18,34% | US$40.528 | US$10,12 | 57.522.705 BWS |
| 1550 |  Pure PUREX | US$0,002270 | 8,52% | 34,42% | US$40.299 | US$0,8967 | 17.751.757 PUREX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.