Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phantomx PNX | US$0,0003199 | -19,52% | 5,78% | US$11.971 | US$5,40 | 37.422.661 PNX |
| 1652 |  Litecred LTCR | US$0,0003917 | 6,73% | 9,55% | US$11.840 | - | 30.227.750 LTCR |
| 1653 |  ICOBay IBT | US$0,00002107 | -33,63% | -8,37% | US$11.746 | US$174,66 | 557.551.747 IBT |
| 1654 |  Dix Asset DIX | US$0,0000001143 | 2,75% | -17,57% | US$11.425 | US$24,59 | 100.000.000.000 DIX |
| 1655 |  Zoomba ZBA | US$0,0009414 | -22,52% | -60,71% | US$11.155 | US$71,56 | 11.849.776 ZBA |
| 1656 |  Dalecoin DALC | US$0,01930 | -3,35% | -54,74% | US$11.093 | US$5,37 | 574.883 DALC |
| 1657 |  Bankcoin B@ | US$0,001071 | 4,72% | 4,71% | US$11.024 | US$0,1254 | 10.291.781 B@ |
| 1658 |  Dollarcoin DLC | US$0,001197 | 0,00% | 16,48% | US$10.898 | - | 9.106.714 DLC |
| 1659 |  SecureCoin SRC | US$0,001096 | 6,66% | 20,41% | US$10.829 | US$4,39 | 9.880.981 SRC |
| 1660 |  PosEx PEX | US$0,004382 | 6,60% | 6,49% | US$10.749 | - | 2.453.240 PEX |
| 1661 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1662 |  Acoin ACOIN | US$0,008728 | 9,54% | 52,19% | US$10.649 | US$0,9453 | 1.220.085 ACOIN |
| 1663 |  Eternity ENT | US$0,002035 | 15,53% | 0,16% | US$10.489 | US$1,95 | 5.153.698 ENT |
| 1664 |  Nekonium NUKO | US$0,0008611 | 5,24% | -12,61% | US$10.334 | US$10,62 | 12.000.829 NUKO |
| 1665 |  Archetypal Network ACTP | US$0,000002136 | 16,38% | 60,19% | US$10.326 | US$52,55 | 4.835.226.167 ACTP |
| 1666 |  GambleCoin GMCN | US$0,001566 | 113,31% | 72,04% | US$10.099 | US$1,57 | 6.450.454 GMCN |
| 1667 |  BumbaCoin BUMBA | US$0,0004305 | 42,17% | 58,99% | US$10.047 | US$0,2654 | 23.335.668 BUMBA |
| 1668 |  Elysium ELS | US$0,0006955 | 5,28% | -34,13% | US$9.749 | - | 14.018.394 ELS |
| 1669 |  BigUp BIGUP | US$0,000004476 | -34,23% | 11,76% | US$9.567 | US$0,04512 | 2.137.572.489 BIGUP |
| 1670 |  Zayedcoin ZYD | US$0,001526 | 11,49% | -21,09% | US$9.531 | US$0,3937 | 6.243.840 ZYD |
| 1671 |  Ammo Reloaded AMMO | US$0,0001172 | 6,48% | -15,01% | US$9.118 | - | 77.777.777 AMMO |
| 1672 |  UralsCoin URALS | US$0,0007878 | -2,56% | -3,14% | US$8.985 | US$100,31 | 11.404.748 URALS |
| 1673 |  Kurrent KURT | US$0,0001452 | 0,00% | -20,17% | US$8.911 | - | 61.364.813 KURT |
| 1674 |  MustangCoin MST | US$0,01382 | 0,00% | -0,07% | US$8.714 | - | 630.343 MST |
| 1675 |  Fintab FNTB | US$0,003053 | -14,92% | 19,04% | US$8.485 | US$0,4558 | 2.779.387 FNTB |
| 1676 |  EcoCoin ECO | US$0,007113 | 0,00% | 30,69% | US$8.356 | - | 1.174.774 ECO |
| 1677 |  Earth Token EARTH | US$0,00003922 | -76,84% | -61,18% | US$8.052 | US$71,44 | 205.300.250 EARTH |
| 1678 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1679 |  Renos RNS | US$0,0002193 | 0,00% | 0,00% | US$7.314 | - | 33.356.077 RNS |
| 1680 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1681 |  CoinonatX XCXT | US$0,0003645 | 0,00% | 433,15% | US$7.122 | - | 19.539.588 XCXT |
| 1682 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1683 |  Ragnarok RAGNA | US$0,001213 | 43,70% | 63,66% | US$6.569 | US$29,65 | 5.415.487 RAGNA |
| 1684 |  SongCoin SONG | US$0,0001957 | 15,42% | 34,39% | US$6.373 | US$12,85 | 32.565.300 SONG |
| 1685 |  Comet CMT | US$0,007176 | 0,00% | 1,63% | US$6.264 | - | 872.830 CMT |
| 1686 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1687 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.939 | - | 1.042.128 POS |
| 1688 |  BitCoal COAL | US$0,001306 | 0,00% | -10,75% | US$5.876 | - | 4.500.000 COAL |
| 1689 |  C-Bit XCT | US$0,00003628 | 0,00% | -0,50% | US$5.718 | - | 157.625.875 XCT |
| 1690 |  iBank IBANK | US$0,001239 | 0,00% | -0,82% | US$5.607 | - | 4.526.324 IBANK |
| 1691 |  Bitcoin Planet BTPL | US$0,0008233 | 6,83% | -38,88% | US$5.602 | - | 6.804.362 BTPL |
| 1692 |  MiloCoin MILO | US$0,0005068 | 0,00% | -22,67% | US$5.468 | - | 10.789.954 MILO |
| 1693 |  Bitspace BSX | US$0,0003911 | 1,50% | -25,68% | US$5.266 | - | 13.462.958 BSX |
| 1694 |  Iconic ICON | US$0,008601 | 0,00% | -6,62% | US$5.099 | - | 592.894 ICON |
| 1695 |  ARbit ARB | US$0,0004697 | 17,30% | 43,35% | US$5.085 | US$9,79 | 10.826.135 ARB |
| 1696 |  BitQuark BTQ | US$0,0004339 | 0,00% | -28,05% | US$4.801 | - | 11.064.328 BTQ |
| 1697 |  Cannation CNNC | US$0,001918 | 27,46% | -47,84% | US$4.750 | US$43,60 | 2.476.893 CNNC |
| 1698 |  Asiadigicoin ADCN | US$0,0001873 | 2,06% | 71,46% | US$4.669 | - | 24.931.054 ADCN |
| 1699 |  Staker STR | US$0,003444 | 4,43% | 6,30% | US$4.618 | US$3,96 | 1.340.746 STR |
| 1700 |  BowsCoin BSC | US$0,0008219 | 7,56% | 2,26% | US$4.562 | US$2,33 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.