Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KNOW KNOW | US$0,01048 | -4,22% | 0,04% | - | US$2.214.700 | - |
| 1852 |  PROUD Money PROUD | US$0,01037 | 2,77% | 43,17% | - | US$7,83 | - |
| 1853 |  LemoChain LEMO | US$0,01018 | 18,12% | 21,48% | - | US$52.905,99 | - |
| 1854 |  Ubique Chain Of Things UCT | US$0,009652 | 20,90% | 33,25% | - | US$163.321 | - |
| 1855 |  Blockchain Quotations Index Token BQT | US$0,009405 | 13,24% | 30,07% | - | US$69.772,02 | - |
| 1856 |  Davinci Coin DAC | US$0,009274 | 9,59% | 23,33% | - | US$2.495.530 | - |
| 1857 |  Influence Chain INC | US$0,009227 | 21,45% | 94,96% | - | US$193.495 | - |
| 1858 |  iQuant IQT | US$0,009081 | 25,49% | 35,16% | - | US$2,09 | - |
| 1859 |  SnapCoin SNPC | US$0,009075 | 31,52% | -37,27% | - | US$171.881 | - |
| 1860 |  SalPay SAL | US$0,008639 | -35,44% | -42,85% | - | US$346,94 | - |
| 1861 |  Golos Gold GBG | US$0,008297 | 3,30% | -5,47% | - | US$324,68 | - |
| 1862 |  MoX MOX | US$0,007867 | -41,10% | -30,74% | - | US$292,31 | - |
| 1863 |  Coni CONI | US$0,007844 | 5,91% | -2,28% | - | US$8.681,81 | - |
| 1864 |  PalletOne PTN | US$0,007190 | 10,87% | 18,46% | - | US$155.276 | - |
| 1865 |  CoinEx Token CET | US$0,006645 | 6,14% | 5,17% | - | US$111.296 | - |
| 1866 |  CHEX CHEX | US$0,006538 | -0,88% | -0,56% | - | US$19.138,33 | - |
| 1867 |  Sexcoin SXC | US$0,006536 | 10,63% | 2,01% | - | US$533,47 | - |
| 1868 |  WIZBL WBL | US$0,006390 | 10,06% | 22,85% | - | US$21.896,36 | - |
| 1869 |  FundToken FUNDZ | US$0,006251 | 7,71% | 8,21% | - | US$35.896,72 | - |
| 1870 |  wys Token WYS | US$0,005991 | -4,67% | -20,53% | - | US$167,84 | - |
| 1871 |  CariNet CIT | US$0,005943 | 0,31% | -16,51% | - | US$40.727,68 | - |
| 1872 |  TOKOK TOK | US$0,005640 | 8,87% | 10,19% | - | - | - |
| 1873 |  Yuan Chain Coin YCC | US$0,005498 | 9,96% | 11,87% | - | US$178.916 | - |
| 1874 |  Pabyosi Coin (Special) PCS | US$0,004990 | 0,00% | -14,34% | - | - | - |
| 1875 |  TopChain TOPC | US$0,004842 | 6,81% | 9,44% | - | US$141.085 | - |
| 1876 |  Moving Cloud Coin MCC | US$0,004779 | -10,18% | -1,38% | - | US$95.017,46 | - |
| 1877 |  CryptalDash CRD | US$0,004774 | 9,41% | 22,36% | - | US$19.117,88 | - |
| 1878 |  Future1coin F1C | US$0,004746 | -5,76% | -11,82% | - | US$1.662,93 | - |
| 1879 |  ValueChain VLC | US$0,004676 | -31,72% | -34,07% | - | - | - |
| 1880 |  Francs FRN | US$0,004675 | 4,40% | 30,48% | - | - | - |
| 1881 |  ShopZcoin SZC | US$0,004619 | 3,11% | -29,04% | - | US$99,27 | - |
| 1882 |  BTC Lite BTCL | US$0,004619 | 44,65% | 16,90% | - | US$578,76 | - |
| 1883 |  The Midas Touch Gold TMTG | US$0,004532 | -7,48% | 33,57% | - | US$6.426,19 | - |
| 1884 |  ProxyNode PRX | US$0,004446 | -43,01% | -66,28% | - | US$6.387,50 | - |
| 1885 |  CoinMeet MEET | US$0,004429 | 8,64% | 8,49% | - | US$178.956 | - |
| 1886 |  MSD MSD | US$0,004336 | 4,42% | -8,44% | - | US$14.392,85 | - |
| 1887 |  Axiom AXIOM | US$0,004188 | 6,65% | 9,56% | - | US$1,61 | - |
| 1888 |  Alchemint Standards SDS | US$0,004156 | 19,78% | 26,31% | - | US$39.482,28 | - |
| 1889 |  Twinkle TKT | US$0,004071 | -3,81% | 0,73% | - | US$298.164 | - |
| 1890 |  First Bitcoin BIT | US$0,003914 | 38,51% | 12,25% | - | US$19,97 | - |
| 1891 |  CapdaxToken XCD | US$0,003841 | 8,16% | 73,48% | - | US$146,16 | - |
| 1892 |  DWS DWS | US$0,003786 | 0,53% | 21,42% | - | US$21.805,32 | - |
| 1893 |  Atlantis Blue Digital Token ABDT | US$0,003673 | 14,55% | 5,06% | - | US$106,39 | - |
| 1894 |  PlexCoin PLX | US$0,003632 | 0,00% | -0,23% | - | - | - |
| 1895 |  VestChain VEST | US$0,003547 | -30,00% | -22,72% | - | US$145.502 | - |
| 1896 |  ThingsOperatingSystem TOS | US$0,003394 | 1,98% | 3,89% | - | US$31.743,14 | - |
| 1897 |  Observer OBSR | US$0,003011 | 1,43% | 5,75% | - | US$101.067 | - |
| 1898 |  Huobi Pool Token HPT | US$0,002942 | 5,34% | 5,28% | - | US$399.335 | - |
| 1899 |  Marginless MRS | US$0,002921 | -14,82% | -13,08% | - | US$122.268 | - |
| 1900 |  Bubble BUB | US$0,002788 | 0,00% | 26,03% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.