Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Traid TRAID | US$0,001174 | 7,94% | 21,03% | - | US$845,51 | - |
| 1952 |  ERA ERA | US$0,001172 | 29,20% | 13,95% | - | US$24,61 | - |
| 1953 |  ZenGold ZENGOLD | US$0,001150 | 0,00% | -87,69% | - | - | - |
| 1954 |  EPLUS Coin EPLUS | US$0,001136 | 6,73% | 20,01% | - | - | - |
| 1955 |  BlockCDN BCDN | US$0,001097 | -6,26% | 24,40% | - | US$23.256,56 | - |
| 1956 |  CARDbuyers BCARD | US$0,001007 | -13,10% | -23,36% | - | US$383,39 | - |
| 1957 |  Bgogo Token BGG | US$0,0009733 | 9,00% | 11,30% | - | - | - |
| 1958 |  Jingtum Tech SWTC | US$0,0009504 | 2,32% | 22,11% | - | US$12.349,55 | - |
| 1959 |  BitTorrent BTT | US$0,0009303 | 4,73% | 3,81% | - | US$81.084.693 | - |
| 1960 |  BiNGO.Fun 777 | US$0,0009291 | 7,60% | 0,00% | - | US$23,23 | - |
| 1961 |  ShineChain SHE | US$0,0009229 | 3,55% | 7,46% | - | US$562.745 | - |
| 1962 |  SaveNode SNO | US$0,0009034 | 4,71% | 36,24% | - | US$205,02 | - |
| 1963 |  President Johnson GARY | US$0,0009002 | 12,00% | 12,49% | - | US$290,07 | - |
| 1964 |  Concierge Coin CCC | US$0,0009002 | 6,65% | 51,23% | - | US$1,53 | - |
| 1965 |  XTRD XTRD | US$0,0008819 | -15,78% | 40,41% | - | US$31,52 | - |
| 1966 |  Lendroid Support Token LST | US$0,0008495 | 11,95% | 13,84% | - | US$1.850,80 | - |
| 1967 |  ContractNet CNET | US$0,0008415 | 6,74% | 7,44% | - | US$2,51 | - |
| 1968 |  Master Contract Token MCT | US$0,0008414 | 10,92% | 18,00% | - | US$47.877,26 | - |
| 1969 |  BeeKan BKBT | US$0,0008022 | 34,17% | 46,01% | - | US$1.797.804 | - |
| 1970 |  SEER SEER | US$0,0007920 | 3,36% | 23,93% | - | US$33.335,04 | - |
| 1971 |  Show SHOW | US$0,0007839 | 1,09% | -1,63% | - | US$186.472 | - |
| 1972 |  DIPNET DPN | US$0,0007800 | 8,39% | 15,45% | - | US$278.207 | - |
| 1973 |  StockChain SCC | US$0,0007672 | 4,01% | 21,44% | - | US$12.672,65 | - |
| 1974 |  Qube QUBE | US$0,0007600 | 6,83% | 46,08% | - | US$1.747,29 | - |
| 1975 |  Volt ACDC | US$0,0007595 | -2,14% | 0,52% | - | US$237.512 | - |
| 1976 |  Valuto VLU | US$0,0007560 | -10,44% | -7,53% | - | US$102,04 | - |
| 1977 |  InternationalCryptoX INCX | US$0,0007546 | 3,19% | -26,43% | - | US$49.589,17 | - |
| 1978 |  SnipCoin SNIP | US$0,0007160 | 8,43% | 20,70% | - | US$61,31 | - |
| 1979 |  Stronghold Token SHX | US$0,0007096 | 4,72% | -23,00% | - | US$1.604,19 | - |
| 1980 |  Maggie MAG | US$0,0007060 | 0,73% | 0,86% | - | US$17.169,65 | - |
| 1981 |  PayDay Coin PDX | US$0,0006800 | 17,47% | -12,60% | - | US$88,39 | - |
| 1982 |  Alttex ALTX | US$0,0006657 | 0,30% | 110,36% | - | - | - |
| 1983 |  Asura Coin ASA | US$0,0005704 | -0,60% | 5,93% | - | US$3.952,88 | - |
| 1984 |  vSportCoin VSC | US$0,0005681 | -12,90% | 6,87% | - | US$12.008,54 | - |
| 1985 |  VeThor Token VTHO | US$0,0005476 | 7,37% | 76,53% | - | US$282.681 | - |
| 1986 |  IOV BlockChain IOV | US$0,0005411 | 9,67% | -14,19% | - | US$1.208,50 | - |
| 1987 |  Delizia DELIZ | US$0,0005273 | 0,00% | -4,16% | - | - | - |
| 1988 |  Animation Vision Cash AVH | US$0,0005088 | 0,66% | 27,06% | - | US$94.609,11 | - |
| 1989 |  Pixie Coin PXC | US$0,0004968 | 21,69% | 4,67% | - | US$55.139,64 | - |
| 1990 |  Nuggets NUG | US$0,0004822 | -0,99% | 1,08% | - | US$8,21 | - |
| 1991 |  Decentralized Crypto Token DCTO | US$0,0004482 | 5,30% | 0,00% | - | US$5.546,51 | - |
| 1992 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | -14,34% | - | - | - |
| 1993 |  Rubex Money RBMC | US$0,0004305 | 6,65% | 18,26% | - | US$484,91 | - |
| 1994 |  IceChain ICHX | US$0,0004002 | 0,00% | 0,00% | - | US$7.122,40 | - |
| 1995 |  Cobrabytes COBRA | US$0,0003919 | -18,05% | -45,55% | - | US$1.604,05 | - |
| 1996 |  Game Stars GST | US$0,0003503 | 5,88% | 7,39% | - | US$557.697 | - |
| 1997 |  GSENetwork GSE | US$0,0003490 | 2,41% | 4,58% | - | US$73.429,12 | - |
| 1998 |  Globalvillage Ecosystem GVE | US$0,0003230 | 4,04% | -0,90% | - | US$16.226,17 | - |
| 1999 |  Crypto Improvement Fund CIF | US$0,0003180 | -3,69% | 15,59% | - | US$15,61 | - |
| 2000 |  Engine EGCC | US$0,0003177 | 4,43% | 14,47% | - | US$633,74 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.