Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WOLLO WLO | US$0,04690 | -9,94% | -30,43% | - | US$17.402,57 | - |
| 1802 |  nOS NOS | US$0,04538 | 8,76% | 17,95% | - | US$175.624 | - |
| 1803 |  Celsius CEL | US$0,04383 | 5,74% | 37,15% | - | US$10.953,28 | - |
| 1804 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04382 | 22,57% | 40,70% | - | US$2.665.297 | - |
| 1805 |  ORS Group ORS | US$0,04325 | 3,05% | 0,97% | - | US$1.047,85 | - |
| 1806 |  PressOne PRS | US$0,04011 | 6,54% | 15,43% | - | US$47.325,80 | - |
| 1807 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03973 | 6,52% | 12,07% | - | US$8.307,78 | - |
| 1808 |  DarkPay D4RK | US$0,03876 | 156,96% | 121,72% | - | US$5.824,55 | - |
| 1809 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03662 | 0,42% | 2,10% | - | US$4.787,60 | - |
| 1810 |  Agrolot AGLT | US$0,03546 | 77,31% | 67,48% | - | US$97,08 | - |
| 1811 |  Molecular Future MOF | US$0,03507 | 5,74% | 3,09% | - | US$123.527 | - |
| 1812 |  Atomic Wallet Coin AWC | US$0,03351 | 26,53% | 10,64% | - | US$571,30 | - |
| 1813 |  ZBG Token ZT | US$0,03278 | 14,71% | -0,75% | - | - | - |
| 1814 |  TerraNova TER | US$0,03221 | 2,96% | 6,93% | - | US$163,87 | - |
| 1815 |  BUMO BU | US$0,03126 | 2,18% | 10,70% | - | US$3.956.593 | - |
| 1816 |  EmaratCoin AEC | US$0,03011 | 0,00% | -6,43% | - | - | - |
| 1817 |  OTCBTC Token OTB | US$0,02902 | -5,79% | 9,93% | - | US$16.188,96 | - |
| 1818 |  AvatarCoin AV | US$0,02891 | 0,00% | 0,40% | - | - | - |
| 1819 |  Smart Application Chain SAC | US$0,02879 | 6,13% | 29,87% | - | US$290,76 | - |
| 1820 |  CEDEX Coin CEDEX | US$0,02849 | 2,52% | 22,15% | - | US$115,02 | - |
| 1821 |  Karatgold Coin KBC | US$0,02827 | 1,18% | 0,24% | - | US$163.253 | - |
| 1822 |  eosBLACK BLACK | US$0,02809 | 4,24% | 13,33% | - | US$3.429,40 | - |
| 1823 |  GazeCoin GZE | US$0,02728 | 22,57% | 18,08% | - | US$42.388,65 | - |
| 1824 |  Ti-Value TV | US$0,02727 | 13,87% | -33,99% | - | US$105.185 | - |
| 1825 |  Hdac HDAC | US$0,02667 | 3,23% | 21,87% | - | US$692.555 | - |
| 1826 |  PlusOneCoin PLUS1 | US$0,02472 | 2,15% | -9,10% | - | US$24,08 | - |
| 1827 |  Electrum Dark ELD | US$0,02404 | 0,00% | 0,00% | - | US$9.416,30 | - |
| 1828 |  FToken FT | US$0,02317 | 15,29% | 8,04% | - | - | - |
| 1829 |  MIR COIN MIR | US$0,02137 | -28,55% | -51,84% | - | US$1.276.434 | - |
| 1830 |  TCOIN TCN | US$0,02074 | -2,24% | 37,50% | - | US$64.555,70 | - |
| 1831 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1832 |  BitMax Token BTMX | US$0,01985 | -2,21% | 7,80% | - | US$645.537 | - |
| 1833 |  GreenPower GRN | US$0,01917 | 3,62% | 4,56% | - | US$42.384,64 | - |
| 1834 |  Invictus Hyperion Fund IHF | US$0,01905 | 10,98% | -4,82% | - | US$2.388,57 | - |
| 1835 |  Atlas Protocol ATP | US$0,01861 | 2,00% | 4,59% | - | US$621.240 | - |
| 1836 |  DEEX DEEX | US$0,01720 | 5,39% | 9,08% | - | US$4.664,39 | - |
| 1837 |  Civitas CIV | US$0,01566 | 9,90% | 32,51% | - | US$1.060,60 | - |
| 1838 |  Fargocoin FRGC | US$0,01549 | 54,86% | -21,39% | - | US$746,56 | - |
| 1839 |  MESSE TOKEN MESSE | US$0,01520 | -2,56% | 3,12% | - | US$121.005 | - |
| 1840 |  EscrowCoin ESCO | US$0,01494 | -14,93% | -30,03% | - | US$156,23 | - |
| 1841 |  BingoCoin BOC | US$0,01443 | 17,81% | 44,53% | - | US$12.241,59 | - |
| 1842 |  T.OS TOSC | US$0,01433 | 27,56% | 2,74% | - | US$505.694 | - |
| 1843 |  Pecunio PCO | US$0,01309 | 112,78% | 20,33% | - | US$108,72 | - |
| 1844 |  ACChain ACC | US$0,01292 | 85,76% | -36,43% | - | US$39,14 | - |
| 1845 |  YOU COIN YOU | US$0,01291 | 75,66% | 179,44% | - | US$273.661 | - |
| 1846 |  CENTERCOIN CENT | US$0,01269 | -7,77% | 58,34% | - | US$43.065,44 | - |
| 1847 |  X12 Coin X12 | US$0,01263 | 13,08% | 12,71% | - | US$3,02 | - |
| 1848 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01096 | 5,57% | 0,59% | - | US$113,39 | - |
| 1849 |  ALLCOIN ALC | US$0,01079 | 6,66% | 8,56% | - | - | - |
| 1850 |  APOT APOT | US$0,01060 | -2,29% | 0,77% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.