Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  INMAX INX | US$6,39 | 5,99% | 90,66% | - | US$58.505,30 | - |
| 1752 |  Livepeer LPT | US$5,75 | 4,37% | 31,11% | - | US$4.498,69 | - |
| 1753 |  FuturoCoin FTO | US$3,98 | 2,21% | -10,76% | - | US$312.616 | - |
| 1754 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,38 | 8,92% | 20,50% | - | US$3.542.315 | - |
| 1755 |  Flowchain FLC | US$2,99 | 9,03% | 0,00% | - | US$23.937,77 | - |
| 1756 |  Crowdvilla Point CROWD | US$2,53 | -60,85% | -60,71% | - | US$1,01 | - |
| 1757 |  Aidos Kuneen ADK | US$2,39 | 5,38% | -2,96% | - | US$110.955 | - |
| 1758 |  Exchange Union XUC | US$2,20 | 5,01% | 10,01% | - | US$98.975,06 | - |
| 1759 |  Countinghouse CHT | US$2,07 | 16,74% | 24,66% | - | US$14.459,97 | - |
| 1760 |  Lightning Bitcoin LBTC | US$1,55 | -1,98% | 2,79% | - | US$384.887 | - |
| 1761 |  United Bitcoin UBTC | US$1,54 | 36,13% | -12,14% | - | US$90.717,59 | - |
| 1762 |  Super Bitcoin SBTC | US$1,35 | 10,93% | 3,96% | - | US$344.537 | - |
| 1763 |  SDUSD SDUSD | US$1,24 | 24,96% | 23,67% | - | US$499.515 | - |
| 1764 |  CARAT CARAT | US$1,10 | -2,55% | 0,20% | - | US$526.871 | - |
| 1765 |  Dragon Token DT | US$1,07 | 2,87% | 15,87% | - | - | - |
| 1766 |  WXCOINS WXC | US$1,06 | -2,58% | 0,41% | - | US$137.818 | - |
| 1767 |  CK USD CKUSD | US$1,04 | 4,19% | 7,02% | - | US$199.132.938 | - |
| 1768 |  USDCoin USC | US$1,00 | 0,39% | 0,11% | - | US$1.517.837 | - |
| 1769 |  Consentium CSM | US$0,9480 | -15,18% | -20,68% | - | US$658.588 | - |
| 1770 |  Ontology Gas ONG | US$0,7033 | -6,56% | 139,31% | - | US$15.672.251 | - |
| 1771 |  ETERNAL TOKEN XET | US$0,6871 | 4,41% | 6,65% | - | US$308.685 | - |
| 1772 |  Wiki Token WIKI | US$0,5642 | 8,09% | 18,96% | - | US$77.177,52 | - |
| 1773 |  Monero Classic XMC | US$0,5506 | 4,86% | -0,54% | - | US$7.200,95 | - |
| 1774 |  Baer Chain BRC | US$0,4771 | -0,84% | -2,84% | - | US$197.708 | - |
| 1775 |  StrongHands Masternode SHMN | US$0,3474 | 5,46% | 13,85% | - | US$2.735,21 | - |
| 1776 |  ClubCoin CLUB | US$0,3096 | -1,56% | -3,97% | - | US$7.022,19 | - |
| 1777 |  Rocket Pool RPL | US$0,2630 | -23,52% | 1,98% | - | US$461,47 | - |
| 1778 |  Hercules HERC | US$0,2246 | -2,46% | -20,00% | - | US$4.156,16 | - |
| 1779 |  COZ COZ | US$0,1879 | -7,69% | 36,67% | - | US$147.533 | - |
| 1780 |  Almeela KZE | US$0,1753 | 63,77% | -9,93% | - | US$343,26 | - |
| 1781 |  BTU Protocol BTU | US$0,1737 | 2,05% | -45,03% | - | US$233.550 | - |
| 1782 |  DigiFinexToken DFT | US$0,1521 | 2,27% | 2,74% | - | US$758.742 | - |
| 1783 |  Kuai Token KT | US$0,1498 | 1,62% | 2,97% | - | US$17.354,49 | - |
| 1784 |  ANON ANON | US$0,1381 | 42,07% | -29,45% | - | US$20,76 | - |
| 1785 |  ZB Token ZB | US$0,1323 | 5,70% | 2,72% | - | US$10.698.719 | - |
| 1786 |  VegaWallet Token VGW | US$0,1221 | 8,51% | 10,06% | - | US$44.524,88 | - |
| 1787 |  Ether Zero ETZ | US$0,1114 | 2,69% | 20,06% | - | US$154.719 | - |
| 1788 |  RSK Infrastructure Framework RIF | US$0,09577 | 2,03% | 15,10% | - | US$143.311 | - |
| 1789 |  ILCoin ILC | US$0,09198 | 154,00% | 152,65% | - | US$12,47 | - |
| 1790 |  Storjcoin X SJCX | US$0,09041 | -15,33% | -12,24% | - | US$1.059,29 | - |
| 1791 |  Hxro HXRO | US$0,08647 | 15,71% | 0,00% | - | US$46.898,35 | - |
| 1792 |  IPChain IPC | US$0,08220 | -0,81% | -1,61% | - | US$56.543,80 | - |
| 1793 |  Ethereum Lite ELITE | US$0,08149 | 7,53% | 14,61% | - | US$1,15 | - |
| 1794 |  EurocoinToken ECTE | US$0,08138 | -26,74% | 0,00% | - | US$84.073,96 | - |
| 1795 |  ABCC Token AT | US$0,07478 | 4,07% | -1,06% | - | - | - |
| 1796 |  Dragon Coins DRG | US$0,07028 | 10,27% | 7,29% | - | US$29.914,73 | - |
| 1797 |  Elamachain ELAMA | US$0,06973 | 2,92% | -9,18% | - | US$939.822 | - |
| 1798 |  WINCOIN WC | US$0,06972 | 7,91% | 41,66% | - | US$24,07 | - |
| 1799 |  ABBC Coin ABBC | US$0,06612 | 3,44% | -4,48% | - | US$17.145.167 | - |
| 1800 |  SOLVE SOLVE | US$0,05775 | 12,32% | -70,46% | - | US$2.449.260 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.