Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LiteBitcoin LBTC | US$0,0001566 | 8,54% | 7,68% | US$4.531 | US$15,66 | 28.940.333 LBTC |
| 1702 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1703 |  Cabbage CAB | US$0,0003914 | -2,02% | 6,58% | US$4.110 | US$3,56 | 10.499.996 CAB |
| 1704 |  Theresa May Coin MAY | US$0,00003914 | -2,40% | -63,63% | US$3.915 | US$11,49 | 100.018.000 MAY |
| 1705 |  Rhenium XRH | US$0,0001176 | -35,83% | -70,41% | US$3.758 | US$14,94 | 31.950.949 XRH |
| 1706 |  BenjiRolls BENJI | US$0,0001822 | 0,00% | 13,46% | US$3.694 | - | 20.276.099 BENJI |
| 1707 |  Concoin CONX | US$0,004944 | 0,00% | -44,34% | US$3.680 | - | 744.266 CONX |
| 1708 |  Veltor VLT | US$0,006497 | -11,99% | -12,09% | US$3.605 | US$0,6195 | 554.855 VLT |
| 1709 |  HomeBlockCoin HBC | US$0,0007042 | -14,13% | -7,27% | US$3.521 | US$33,54 | 5.000.000 HBC |
| 1710 |  Prime-XI PXI | US$0,0001566 | 6,65% | -20,91% | US$3.434 | US$5,23 | 21.931.815 PXI |
| 1711 |  Wild Beast Block WBB | US$0,01863 | 6,87% | 17,80% | US$3.389 | US$0,4075 | 181.919 WBB |
| 1712 |  PLNcoin PLNC | US$0,0001957 | 7,68% | -10,66% | US$3.344 | US$0,7580 | 17.089.600 PLNC |
| 1713 |  Alpha Coin APC | US$0,0003523 | 19,98% | 65,21% | US$3.109 | US$0,007038 | 8.825.450 APC |
| 1714 |  AnarchistsPrime ACP | US$0,0006262 | 6,65% | 1,19% | US$2.752 | US$3,11 | 4.394.874 ACP |
| 1715 |  SocialCoin SOCC | US$0,0002346 | 10,69% | -11,05% | US$2.468 | US$13,70 | 10.518.425 SOCC |
| 1716 |  Fujinto NTO | US$0,00003740 | 1,90% | 31,72% | US$2.461 | - | 65.802.448 NTO |
| 1717 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 16,11% | US$2.215 | - | 5.091.200 GEERT |
| 1718 |  SmartFox FOX | US$0,001331 | 73,34% | -46,81% | US$2.059 | US$0,2701 | 1.547.467 FOX |
| 1719 |  Save and Gain SANDG | US$0,0006007 | -0,73% | 5,54% | US$1.841 | US$0,1340 | 3.064.800 SANDG |
| 1720 |  JIYO JIYOX | US$0,0001118 | 1,53% | 53,53% | US$1.814 | - | 16.227.032 JIYOX |
| 1721 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1722 |  Bitvolt VOLT | US$0,0001085 | 0,00% | -1,01% | US$1.800 | - | 16.588.056 VOLT |
| 1723 |  ACRE ACRE | US$0,0003914 | -46,67% | -28,18% | US$1.714 | US$16,48 | 4.379.884 ACRE |
| 1724 |  Coimatic 2.0 CTIC2 | US$0,0001174 | -20,01% | -30,91% | US$1.589 | US$5,42 | 13.532.750 CTIC2 |
| 1725 |  Project-X NANOX | US$19.922,48 | 6,65% | 7,51% | US$1.559 | US$133,29 | 0 NANOX |
| 1726 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1727 |  CrevaCoin CREVA | US$0,00003914 | 6,65% | -24,48% | US$1.424 | US$7,14 | 36.390.750 CREVA |
| 1728 |  Luna Coin LUNA | US$0,0008219 | 1,80% | -36,08% | US$1.403 | US$5,22 | 1.706.429 LUNA |
| 1729 |  MFIT COIN MFIT | US$0,0007437 | 12,57% | 19,63% | US$1.378 | US$1,22 | 1.852.762 MFIT |
| 1730 |  PlayerCoin PEC | US$0,00003914 | 58,12% | -58,95% | US$1.375 | US$5,13 | 35.120.000 PEC |
| 1731 |  Magnum MGM | US$0,0002740 | 6,65% | -16,67% | US$1.232 | US$206,72 | 4.497.751 MGM |
| 1732 |  Coupecoin COUPE | US$0,000004844 | 2,72% | -2,70% | US$1.057 | US$9,05 | 218.281.462 COUPE |
| 1733 |  Rocketcoin ROCK | US$0,000007828 | -59,96% | -74,39% | US$1.056 | US$0,03366 | 134.950.364 ROCK |
| 1734 |  Coinonat CXT | US$0,0001172 | 6,49% | -44,56% | US$1.011 | - | 8.623.200 CXT |
| 1735 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | -37,28% | US$733 | - | 2.259.512 CTIC3 |
| 1736 |  Interzone ITZ | US$0,0001957 | 6,65% | 7,51% | US$519 | US$0,06900 | 2.652.019 ITZ |
| 1737 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007437 | 1,32% | -38,10% | US$454 | US$0,7437 | 6.100.012 JIYO |
| 1738 |  Argus ARGUS | US$0,0003914 | 6,65% | -40,50% | US$449 | US$0,4212 | 1.148.324 ARGUS |
| 1739 |  POLY AI AI | US$0,0001697 | 21,97% | 132,33% | US$387 | US$49,35 | 2.281.981 AI |
| 1740 |  SHADE Token SHADE | US$0,000003010 | 4,83% | 10,15% | US$151 | US$0,0005606 | 50.001.445 SHADE |
| 1741 |  CJs CJS | US$0,05853 | -18,41% | 7,75% | US$100 | US$3,15 | 1.712 CJS |
| 1742 |  HarmonyCoin HMC | US$0,00007828 | 8,11% | 7,51% | US$44 | US$19,07 | 561.235 HMC |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.921,59 | 6,83% | 7,48% | - | US$2.098.041 | - |
| 1744 |  Wrapped Bitcoin WBTC | US$3.909,03 | 5,63% | 7,73% | - | US$12.638,30 | - |
| 1745 |  FOIN FOIN | US$1.139,14 | 6,20% | 5,15% | - | US$225.582 | - |
| 1746 |  WETH WETH | US$138,73 | 9,94% | 21,28% | - | US$234.116 | - |
| 1747 |  Amoveo VEO | US$69,16 | 4,36% | -8,66% | - | US$31.365,35 | - |
| 1748 |  Internet of Things XOT | US$62,55 | 7,13% | 7,53% | - | US$368,49 | - |
| 1749 |  DEXTER DXR | US$17,77 | -8,19% | -45,88% | - | US$1.042.183 | - |
| 1750 |  Bitcoin God GOD | US$6,89 | 5,86% | 5,85% | - | US$1.050,05 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.