Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Thunderstake TSC | US$0,00003914 | 6,65% | 7,51% | US$21.237 | US$16,99 | 542.580.455 TSC |
| 1602 |  808Coin 808 | US$0,00000001906 | -31,37% | -68,36% | US$20.925 | US$146,51 | 1.097.726.943.145 808 |
| 1603 |  IQ.cash IQ | US$0,005347 | -6,41% | 0,89% | US$20.833 | US$10,42 | 3.896.163 IQ |
| 1604 |  RPICoin RPI | US$0,00003915 | -3,92% | -29,25% | US$19.779 | US$22,95 | 505.139.140 RPI |
| 1605 |  Cheesecoin CHEESE | US$0,00006396 | -4,36% | 50,56% | US$19.778 | US$5,36 | 309.223.700 CHEESE |
| 1606 |  GoldenPyrex GPYX | US$0,001723 | -25,49% | -53,00% | US$19.527 | US$43,10 | 11.334.240 GPYX |
| 1607 |  Datacoin DTC | US$0,0005474 | 0,00% | 0,24% | US$19.418 | - | 35.472.890 DTC |
| 1608 |  BrokerNekoNetwork BNN | US$0,000006451 | -3,59% | -43,44% | US$19.317 | US$150,57 | 2.994.585.916 BNN |
| 1609 |  GuccioneCoin GCC | US$0,0009430 | 0,00% | -7,83% | US$19.130 | - | 20.285.537 GCC |
| 1610 |  Graphcoin GRPH | US$0,001409 | 42,20% | -47,88% | US$18.649 | US$5,79 | 13.235.274 GRPH |
| 1611 |  Escroco Emerald ESCE | US$0,00003068 | -16,39% | -15,71% | US$18.565 | US$0,2922 | 605.028.635 ESCE |
| 1612 |  X-Coin XCO | US$0,001487 | 7,64% | 7,47% | US$18.421 | US$2,02 | 12.384.976 XCO |
| 1613 |  Honey HONEY | US$0,03998 | 23,71% | 7,23% | US$18.229 | US$42,62 | 455.955 HONEY |
| 1614 |  Dystem DTEM | US$0,003893 | 1,99% | 4,34% | US$18.194 | - | 4.673.855 DTEM |
| 1615 |  ParkByte PKB | US$0,003786 | 2,14% | 22,36% | US$18.037 | - | 4.764.026 PKB |
| 1616 |  Printex PRTX | US$0,0007828 | -14,68% | -20,32% | US$18.015 | US$18,78 | 23.013.289 PRTX |
| 1617 |  Nyerium NYEX | US$0,0009157 | 5,85% | 1,48% | US$17.768 | US$162,25 | 19.403.882 NYEX |
| 1618 |  iBTC IBTC | US$0,001197 | 65,46% | 73,70% | US$17.764 | - | 14.838.830 IBTC |
| 1619 |  Reakoin REAK | US$0,008555 | 10,29% | -11,34% | US$17.487 | US$6,48 | 2.043.950 REAK |
| 1620 |  ConnectJob CJT | US$0,0001545 | 26,91% | -28,13% | US$17.436 | US$1,94 | 112.839.768 CJT |
| 1621 |  SpeedCash SCS | US$0,03032 | 34,18% | 9,98% | US$17.424 | US$214,80 | 574.745 SCS |
| 1622 |  KingN Coin KNC | US$8,61 | 7,68% | 7,13% | US$17.300 | US$0,7845 | 2.009 KNC |
| 1623 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1624 |  BOAT BOAT | US$0,0002348 | 27,98% | -19,77% | US$16.987 | US$13,55 | 72.335.208 BOAT |
| 1625 |  ParallelCoin DUO | US$0,05388 | 4,63% | -3,28% | US$16.956 | - | 314.719 DUO |
| 1626 |  Bitcoin Adult BTAD | US$0,0006163 | 19,22% | -10,11% | US$16.744 | US$1,40 | 27.170.230 BTAD |
| 1627 |  EZOOW EZW | US$0,000001437 | -42,70% | 22,63% | US$16.602 | - | 11.551.907.115 EZW |
| 1628 |  Quebecoin QBC | US$0,001062 | 7,21% | 7,62% | US$16.559 | - | 15.588.776 QBC |
| 1629 |  GeyserCoin GSR | US$0,01644 | -28,66% | -26,80% | US$16.489 | US$2,55 | 1.003.033 GSR |
| 1630 |  AmsterdamCoin AMS | US$0,0003267 | 0,00% | -25,56% | US$16.400 | - | 50.201.886 AMS |
| 1631 |  Impact IMX | US$0,0001445 | 0,00% | -50,50% | US$15.992 | - | 110.630.546 IMX |
| 1632 |  High Voltage HVCO | US$0,01051 | 0,00% | 9,65% | US$15.703 | - | 1.494.171 HVCO |
| 1633 |  NevaCoin NEVA | US$0,004110 | 5,65% | -3,87% | US$15.562 | US$2,04 | 3.786.605 NEVA |
| 1634 |  Independent Money System IMS | US$0,002817 | 0,00% | 0,00% | US$15.125 | - | 5.368.934 IMS |
| 1635 |  QYNO QNO | US$0,01391 | -11,87% | -43,68% | US$14.954 | US$255,86 | 1.075.172 QNO |
| 1636 |  INDINODE XIND | US$0,00003908 | 6,50% | 7,38% | US$14.667 | - | 375.256.840 XIND |
| 1637 |  Ourcoin OUR | US$0,02356 | 15,58% | -21,39% | US$14.555 | US$470,92 | 617.697 OUR |
| 1638 |  Emerald Crypto EMD | US$0,0007566 | -49,72% | -39,33% | US$14.463 | US$0,0006769 | 19.117.129 EMD |
| 1639 |  Trident Group TRDT | US$0,01174 | -50,25% | -35,69% | US$14.243 | US$0,5670 | 1.213.024 TRDT |
| 1640 |  8Bit 8BIT | US$0,009411 | 2,16% | -28,54% | US$13.814 | - | 1.467.841 8BIT |
| 1641 |  Peerguess GUESS | US$0,0002238 | -23,77% | -32,03% | US$13.549 | US$0,1259 | 60.537.668 GUESS |
| 1642 |  FolmCoin FLM | US$0,001389 | 5,95% | -18,50% | US$13.421 | US$30,53 | 9.662.813 FLM |
| 1643 |  Neuro NRO | US$0,0002186 | 0,00% | -45,29% | US$12.985 | - | 59.401.326 NRO |
| 1644 |  Californium CF | US$0,005284 | 32,09% | 5,53% | US$12.930 | US$0,7436 | 2.446.961 CF |
| 1645 |  MojoCoin MOJO | US$0,001049 | 0,00% | -59,07% | US$12.874 | - | 12.276.850 MOJO |
| 1646 |  Eryllium ERY | US$0,0009417 | 0,00% | -0,78% | US$12.864 | - | 13.660.075 ERY |
| 1647 |  BROTHER BRAT | US$0,00007851 | 6,96% | -28,11% | US$12.562 | US$66,91 | 160.000.000 BRAT |
| 1648 |  JavaScript Token JS | US$0,001566 | 91,42% | -20,98% | US$12.512 | US$9,40 | 7.991.996 JS |
| 1649 |  Qbic QBIC | US$0,002658 | -6,27% | 20,89% | US$12.452 | US$38,15 | 4.684.176 QBIC |
| 1650 |  PostCoin POST | US$0,0007828 | 14,55% | 6,98% | US$12.422 | US$3,29 | 15.868.233 POST |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.