Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Speed Mining Service SMS | US$1,64 | 0,00% | 148,07% | US$171.964 | - | 104.680 SMS |
| 1402 |  Mithril Ore MORE | US$14,59 | -33,97% | -33,97% | US$171.934 | US$29,18 | 11.786 MORE |
| 1403 |  Cream CRM | US$0,003797 | 95,19% | 49,56% | US$171.261 | US$21,76 | 45.108.749 CRM |
| 1404 |  imbrex REX | US$0,01959 | -31,93% | -46,15% | US$169.658 | US$44,68 | 8.660.756 REX |
| 1405 |  EUNOMIA ENTS | US$0,00001026 | 9,51% | 20,84% | US$168.422 | US$10,44 | 16.420.688.682 ENTS |
| 1406 |  BunnyCoin BUN | US$0,000001634 | 18,54% | 42,23% | US$168.372 | US$6,82 | 103.036.607.564 BUN |
| 1407 |  dietbitcoin DDX | US$0,06035 | -12,31% | 7,62% | US$168.163 | - | 2.786.358 DDX |
| 1408 |  bitBTC BITBTC | US$3.939,49 | 10,66% | 16,80% | US$167.850 | US$0,1173 | 43 BITBTC |
| 1409 |  Denarius D | US$0,04015 | 6,87% | -15,46% | US$167.461 | US$206,19 | 4.171.382 D |
| 1410 |  bitGold BITGOLD | US$880,51 | 5,88% | 7,95% | US$166.843 | US$1,78 | 189 BITGOLD |
| 1411 |  Freicoin FRC | US$0,005127 | 5,85% | 4,95% | US$164.316 | US$51,30 | 32.046.745 FRC |
| 1412 |  Nyancoin NYAN | US$0,0005053 | 0,76% | 52,54% | US$163.116 | US$4,67 | 322.805.606 NYAN |
| 1413 |  LanaCoin LANA | US$0,0001566 | 6,65% | 7,51% | US$161.361 | US$78,64 | 1.030.653.472 LANA |
| 1414 |  WELL WELL | US$0,002089 | 7,70% | -4,77% | US$158.429 | - | 75.822.297 WELL |
| 1415 |  Bitdeal BDL | US$0,0009015 | 6,79% | -14,62% | US$158.281 | - | 175.583.793 BDL |
| 1416 |  Vsync VSX | US$0,0009785 | 6,65% | 4,18% | US$157.109 | US$0,1454 | 160.559.294 VSX |
| 1417 |  Elcoin EL | US$0,01396 | -2,49% | -0,69% | US$156.463 | US$36,70 | 11.208.967 EL |
| 1418 |  bitJob STU | US$0,002172 | 8,45% | -1,57% | US$155.962 | US$234,52 | 71.804.993 STU |
| 1419 |  FundRequest FND | US$0,003295 | 13,20% | 22,72% | US$153.984 | US$74,43 | 46.733.240 FND |
| 1420 |  OP Coin OPC | US$0,00008063 | -8,86% | 77,61% | US$149.896 | US$44,25 | 1.858.984.784 OPC |
| 1421 |  FujiCoin FJC | US$0,00007856 | -3,95% | 9,83% | US$149.067 | US$66,86 | 1.897.603.759 FJC |
| 1422 |  ZINC ZINC | US$0,02719 | 2,78% | -21,51% | US$148.359 | US$454,37 | 5.455.578 ZINC |
| 1423 |  Galactrum ORE | US$0,04752 | 11,63% | 29,74% | US$148.102 | US$297,48 | 3.116.861 ORE |
| 1424 |  Shekel JEW | US$0,001116 | 12,22% | -34,62% | US$146.173 | US$105,28 | 130.986.244 JEW |
| 1425 |  DraftCoin DFT | US$0,01723 | -3,82% | 8,09% | US$142.067 | US$279,82 | 8.243.015 DFT |
| 1426 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1427 |  Deutsche eMark DEM | US$0,003327 | 23,54% | 17,99% | US$139.723 | US$116,64 | 41.997.618 DEM |
| 1428 |  bitEUR BITEUR | US$1,24 | 1,45% | 8,36% | US$133.303 | US$31,17 | 107.706 BITEUR |
| 1429 |  Condensate RAIN | US$0,0002348 | -8,59% | 29,01% | US$132.500 | US$17,34 | 564.206.332 RAIN |
| 1430 |  Ignition IC | US$0,1290 | 2,12% | -0,98% | US$131.744 | US$128,33 | 1.021.210 IC |
| 1431 |  Akroma AKA | US$0,006833 | 20,94% | 2,68% | US$131.046 | US$234,34 | 19.177.485 AKA |
| 1432 |  Fabric Token FT | US$0,005323 | 7,53% | 49,49% | US$130.924 | - | 24.593.615 FT |
| 1433 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1434 |  Moin MOIN | US$0,01582 | 6,41% | -43,56% | US$129.068 | - | 8.160.678 MOIN |
| 1435 |  Opal OPAL | US$0,008454 | 15,19% | 15,53% | US$128.100 | US$0,3915 | 15.152.028 OPAL |
| 1436 |  Leadcoin LDC | US$0,0001590 | 10,65% | 18,84% | US$124.737 | US$79,67 | 784.399.592 LDC |
| 1437 |  SIMDAQ SMQ | US$0,007059 | -2,14% | -16,21% | US$124.400 | US$348,73 | 17.623.189 SMQ |
| 1438 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1439 |  SURETY SURE | US$0,002218 | 70,50% | 70,50% | US$121.448 | US$45,10 | 54.759.069 SURE |
| 1440 |  Orbis Token OBT | US$0,006332 | 0,04% | -9,26% | US$121.361 | - | 19.166.752 OBT |
| 1441 |  BitBar BTB | US$3,01 | 18,21% | -27,74% | US$121.174 | US$7,77 | 40.240 BTB |
| 1442 |  Shadow Token SHDW | US$0,01729 | 0,00% | -40,17% | US$121.062 | - | 7.000.000 SHDW |
| 1443 |  TeslaCoin TES | US$0,001532 | 0,00% | -0,06% | US$120.115 | - | 78.380.352 TES |
| 1444 |  KanadeCoin KNDC | US$0,00002192 | 9,21% | 34,62% | US$119.913 | US$4,27 | 5.471.056.500 KNDC |
| 1445 |  TrumpCoin TRUMP | US$0,01799 | 9,15% | 4,82% | US$118.781 | US$16,25 | 6.604.387 TRUMP |
| 1446 |  Block-Logic BLTG | US$0,01175 | -8,65% | -11,17% | US$118.424 | US$17,94 | 10.081.970 BLTG |
| 1447 |  Crave CRAVE | US$0,007540 | 63,25% | 128,16% | US$115.863 | US$9,73 | 15.366.648 CRAVE |
| 1448 |  TagCoin TAG | US$0,01800 | -19,17% | 11,39% | US$115.839 | US$19,35 | 6.433.866 TAG |
| 1449 |  PayCoin XPY | US$0,009629 | 8,61% | 38,12% | US$115.498 | US$1,26 | 11.995.342 XPY |
| 1450 |  SCRIV NETWORK SCRIV | US$0,004621 | -0,07% | -0,47% | US$114.350 | US$253,28 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.