Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Flash FLASH | US$0,003913 | 17,05% | 10,54% | US$3.522.027 | US$126,47 | 900.000.000 FLASH |
| 1202 |  Nexty NTY | US$0,00002265 | -17,03% | -1,01% | US$3.397.137 | US$351,96 | 150.014.177.023 NTY |
| 1203 |  MassGrid MGD | US$0,04689 | -7,65% | -8,00% | US$3.369.203 | US$104,66 | 71.852.977 MGD |
| 1204 |  Aston ATX | US$0,004088 | 5,82% | 21,71% | US$3.368.298 | - | 824.000.000 ATX |
| 1205 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1206 |  Proxeus XES | US$0,01497 | 104,98% | 99,99% | US$3.043.238 | US$20,75 | 203.240.350 XES |
| 1207 |  I/O Coin IOC | US$0,1630 | 15,14% | 17,41% | US$2.812.818 | US$205,73 | 17.258.592 IOC |
| 1208 |  Starta STA | US$0,5489 | 0,00% | 15,81% | US$2.743.178 | - | 4.997.231 STA |
| 1209 |  Stealth XST | US$0,08153 | 3,76% | 5,25% | US$2.539.407 | US$492,75 | 31.147.083 XST |
| 1210 |  Rubycoin RBY | US$0,09163 | 72,57% | 72,57% | US$2.438.849 | US$192,82 | 26.616.922 RBY |
| 1211 |  BrahmaOS BRM | US$0,003677 | 8,14% | 23,53% | US$2.276.955 | US$231,58 | 619.267.130 BRM |
| 1212 |  Ecobit ECOB | US$0,005010 | 2,64% | 3,20% | US$2.226.656 | US$5,79 | 444.444.444 ECOB |
| 1213 |  Hubii Network HBT | US$0,1462 | -5,00% | 38,12% | US$2.213.319 | US$438,49 | 15.142.834 HBT |
| 1214 |  Aurum Coin AU | US$7,24 | -0,36% | 14,27% | US$2.159.281 | US$383,56 | 298.203 AU |
| 1215 |  Mooncoin MOON | US$0,000009261 | -1,09% | 7,58% | US$2.086.589 | US$205,60 | 225.315.425.522 MOON |
| 1216 |  BitDice CSNO | US$0,02880 | 4,54% | -1,52% | US$2.015.693 | US$50,27 | 70.000.000 CSNO |
| 1217 |  ECC ECC | US$0,00007828 | 6,63% | 6,04% | US$1.957.022 | US$27,15 | 25.000.000.000 ECC |
| 1218 |  MintCoin MINT | US$0,00007828 | -28,89% | 15,58% | US$1.952.893 | US$11,43 | 24.947.260.808 MINT |
| 1219 |  CHIPS CHIPS | US$0,08724 | 0,00% | -0,11% | US$1.831.652 | - | 20.995.342 CHIPS |
| 1220 |  ShipChain SHIP | US$0,008008 | -0,29% | 33,70% | US$1.826.887 | US$97,19 | 228.131.514 SHIP |
| 1221 |  Soarcoin SOAR | US$0,001644 | -11,42% | -19,37% | US$1.775.935 | US$390,97 | 1.080.319.439 SOAR |
| 1222 |  Databits DTB | US$0,07538 | 5,59% | 3,99% | US$1.714.831 | US$217,84 | 22.747.809 DTB |
| 1223 |  ALAX ALX | US$0,003285 | 19,79% | 57,90% | US$1.651.917 | US$327,27 | 502.909.380 ALX |
| 1224 |  Mysterium MYST | US$0,06996 | 17,26% | 32,45% | US$1.644.601 | US$24,37 | 23.509.302 MYST |
| 1225 |  Nebula AI NBAI | US$0,001405 | 12,83% | 21,50% | US$1.633.322 | US$364,16 | 1.162.684.117 NBAI |
| 1226 |  Espers ESP | US$0,00006982 | 0,95% | 6,68% | US$1.598.016 | US$168,57 | 22.888.373.670 ESP |
| 1227 |  Sense SENSE | US$0,005990 | 4,95% | 59,89% | US$1.497.179 | US$284,89 | 249.941.896 SENSE |
| 1228 |  Cryptopay CPAY | US$0,02181 | 11,65% | 28,76% | US$1.490.593 | US$39,06 | 68.330.839 CPAY |
| 1229 |  Karma KRM | US$0,0007861 | 11,67% | -20,91% | US$1.401.532 | US$229,62 | 1.782.809.241 KRM |
| 1230 |  Vites VITES | US$0,00003914 | 6,77% | 7,44% | US$1.379.737 | US$45,36 | 35.250.945.421 VITES |
| 1231 |  BitCoen BEN | US$0,1873 | 19,11% | -17,24% | US$1.311.057 | US$53,54 | 7.000.000 BEN |
| 1232 |  Global Awards Token GAT | US$0,002419 | 8,03% | 8,17% | US$1.281.581 | US$182,32 | 529.861.449 GAT |
| 1233 |  Hiveterminal Token HVN | US$0,003111 | 8,97% | 18,28% | US$1.277.872 | US$243,72 | 410.718.841 HVN |
| 1234 |  Pandacoin PND | US$0,00003914 | -17,85% | -55,17% | US$1.272.648 | US$288,09 | 32.514.916.898 PND |
| 1235 |  Solaris XLR | US$0,7576 | 4,81% | 7,72% | US$1.247.610 | US$271,69 | 1.646.852 XLR |
| 1236 |  Anoncoin ANC | US$0,5797 | 8,16% | -10,81% | US$1.223.370 | US$33,43 | 2.110.317 ANC |
| 1237 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1238 |  Gladius Token GLA | US$0,07306 | 3,02% | 21,23% | US$1.138.529 | US$296,55 | 15.583.754 GLA |
| 1239 |  Quark QRK | US$0,004266 | 8,65% | 21,17% | US$1.099.959 | US$2,13 | 257.824.735 QRK |
| 1240 |  Oxycoin OXY | US$0,001196 | 4,50% | 8,18% | US$1.083.247 | US$69,16 | 905.984.374 OXY |
| 1241 |  Golos GOLOS | US$0,008535 | 4,75% | -4,16% | US$1.062.707 | US$359,17 | 124.518.891 GOLOS |
| 1242 |  MyBit MYB | US$0,006985 | 5,17% | 31,56% | US$1.040.531 | US$277,93 | 148.960.657 MYB |
| 1243 |  PetroDollar XPD | US$0,01566 | 6,70% | 3,78% | US$1.002.264 | - | 63.993.275 XPD |
| 1244 |  Auroracoin AUR | US$0,05618 | -5,70% | -40,34% | US$977.063 | US$86,50 | 17.392.425 AUR |
| 1245 |  Pura PURA | US$0,005384 | 2,89% | 2,28% | US$945.280 | US$137,67 | 175.565.759 PURA |
| 1246 |  Sharpe Platform Token SHP | US$0,05337 | 6,12% | 13,43% | US$929.215 | US$356,86 | 17.410.144 SHP |
| 1247 |  Leverj LEV | US$0,007804 | 0,55% | 11,68% | US$921.631 | - | 118.090.511 LEV |
| 1248 |  New Power Coin NPW | US$0,03994 | 0,00% | 1,76% | US$913.560 | - | 22.875.592 NPW |
| 1249 |  Maecenas ART | US$0,02303 | 15,98% | -2,77% | US$904.630 | US$321,14 | 39.287.162 ART |
| 1250 |  Ties.DB TIE | US$0,02174 | 0,00% | 74,32% | US$887.469 | - | 40.820.992 TIE |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.