Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GlobalToken GLT | US$0,003041 | -0,47% | -11,72% | US$163.880 | US$853,48 | 53.889.000 GLT |
| 1052 |  NEVERDIE NDC | US$0,001284 | -2,58% | -5,58% | US$163.127 | US$1.843,89 | 127.004.200 NDC |
| 1053 |  Bitcoin Turbo Koin BTK | US$0,00001673 | -7,89% | 20,33% | US$162.317 | US$4.077,14 | 9.701.909.901 BTK |
| 1054 |  XMCT XMCT | US$0,001663 | 5,69% | 5,64% | US$160.456 | US$37.641,69 | 96.507.310 XMCT |
| 1055 |  Bulleon BUL | US$0,1448 | -0,21% | 12,60% | US$158.806 | US$1.111,31 | 1.096.353 BUL |
| 1056 |  NetKoin NTK | US$0,00003965 | 4,75% | 34,28% | US$157.658 | US$6.686,19 | 3.976.070.194 NTK |
| 1057 |  Blocklancer LNC | US$0,001301 | 4,50% | -13,08% | US$156.310 | US$8.390,44 | 120.140.384 LNC |
| 1058 |  Suretly SUR | US$0,6553 | 7,95% | -0,66% | US$153.788 | US$8.245,93 | 234.691 SUR |
| 1059 |  LRM Coin LRM | US$0,1993 | 4,87% | -23,68% | US$153.606 | US$18.877,06 | 770.892 LRM |
| 1060 |  Absolute ABS | US$0,01552 | 8,78% | 8,03% | US$153.505 | US$9.780,68 | 9.890.763 ABS |
| 1061 |  Bitcoin Zero BZX | US$0,01168 | 15,01% | -18,02% | US$153.439 | US$16.959,22 | 13.137.110 BZX |
| 1062 |  Elysian ELY | US$0,001764 | -2,35% | 0,27% | US$153.390 | US$97.947,69 | 86.966.210 ELY |
| 1063 |  Webcoin WEB | US$0,004413 | 1,61% | 5,32% | US$153.319 | US$816.293 | 34.745.320 WEB |
| 1064 |  PitisCoin PTS | US$0,0002740 | 24,22% | 50,52% | US$149.922 | US$918,41 | 547.196.117 PTS |
| 1065 |  Obsidian ODN | US$0,002329 | -5,71% | -36,02% | US$148.189 | US$8.489,04 | 63.620.878 ODN |
| 1066 |  Teloscoin TELOS | US$0,002708 | 16,56% | -6,28% | US$147.302 | US$5.173,91 | 54.398.122 TELOS |
| 1067 |  ACE (TokenStars) ACE | US$0,01245 | 2,48% | -8,50% | US$146.695 | US$47.293,32 | 11.784.376 ACE |
| 1068 |  Quantis Network QUAN | US$0,04121 | -5,79% | -10,02% | US$144.422 | US$2.082,75 | 3.504.135 QUAN |
| 1069 |  Transcodium TNS | US$0,002814 | -2,45% | 7,22% | US$142.232 | US$189.090 | 50.553.571 TNS |
| 1070 |  CrowdWiz WIZ | US$0,01710 | 13,98% | -9,23% | US$141.395 | US$514,89 | 8.270.174 WIZ |
| 1071 |  Forkcoin FORK | US$0,02728 | -4,21% | -46,08% | US$140.528 | US$1.960,33 | 5.151.857 FORK |
| 1072 |  More Coin MORE | US$0,06994 | 4,60% | 1,48% | US$139.888 | US$780,79 | 2.000.000 MORE |
| 1073 |  Bitcoinus BITS | US$0,002423 | 65,45% | 76,44% | US$133.996 | US$154.031 | 55.294.348 BITS |
| 1074 |  BBSCoin BBS | US$0,000001794 | 1,18% | -15,20% | US$133.646 | US$1.173,27 | 74.506.408.720 BBS |
| 1075 |  Aegeus AEG | US$0,004669 | 0,78% | 84,01% | US$132.661 | US$11.726,58 | 28.412.975 AEG |
| 1076 |  Bitnation XPAT | US$0,000004919 | 8,40% | 27,12% | US$126.878 | US$6.081,39 | 25.794.154.935 XPAT |
| 1077 |  MicroMoney AMM | US$0,008034 | 25,72% | 17,03% | US$126.757 | US$9.699,46 | 15.777.256 AMM |
| 1078 |  EtherInc ETI | US$0,0004044 | -7,84% | 8,26% | US$125.385 | US$10.555,09 | 310.032.376 ETI |
| 1079 |  TokenDesk TDS | US$0,008458 | 10,51% | 12,53% | US$124.191 | US$42.309,75 | 14.683.321 TDS |
| 1080 |  Gold Poker GPKR | US$0,05257 | 45,88% | 15,75% | US$124.023 | US$7.047,32 | 2.359.167 GPKR |
| 1081 |  ShowHand HAND | US$0,000001996 | 4,33% | -1,07% | US$123.578 | US$20.695,75 | 61.912.434.418 HAND |
| 1082 |  MintMe.com Coin MINTME | US$0,001471 | 7,21% | 5,73% | US$123.547 | US$1.358,54 | 84.006.820 MINTME |
| 1083 |  Aigang AIX | US$0,004054 | 7,94% | 4,07% | US$118.683 | US$9.179,12 | 29.274.567 AIX |
| 1084 |  FUTURAX FTXT | US$0,00003431 | 6,72% | 19,30% | US$116.886 | US$15.802,18 | 3.406.412.461 FTXT |
| 1085 |  CyberFM CYFM | US$0,000002278 | 17,20% | 20,13% | US$116.657 | US$1.476,96 | 51.200.000.000 CYFM |
| 1086 |  Swing SWING | US$0,02896 | 3,85% | 68,51% | US$116.248 | US$599,34 | 4.013.546 SWING |
| 1087 |  Emphy EPY | US$0,01469 | 4,84% | 23,16% | US$116.030 | US$948,99 | 7.899.797 EPY |
| 1088 |  APR Coin APR | US$0,01887 | -6,60% | -2,54% | US$115.446 | US$7.723,73 | 6.117.878 APR |
| 1089 |  Intelligent Trading Foundation ITT | US$0,01169 | 9,47% | 13,29% | US$114.708 | US$615,04 | 9.814.899 ITT |
| 1090 |  MMOCoin MMO | US$0,002016 | 33,49% | 33,44% | US$113.929 | US$5.056,00 | 56.505.997 MMO |
| 1091 |  Italian Lira ITL | US$0,00001962 | 6,61% | -4,76% | US$113.607 | US$64.301,47 | 5.791.323.340 ITL |
| 1092 |  Evimeria EVI | US$0,000007208 | -1,94% | -26,61% | US$111.867 | US$1.798,33 | 15.519.279.936 EVI |
| 1093 |  EtherGem EGEM | US$0,01293 | 7,26% | 12,49% | US$108.966 | US$9.854,60 | 8.424.350 EGEM |
| 1094 |  Tokia TKA | US$0,002582 | 23,85% | -1,48% | US$108.801 | US$1.674,93 | 42.135.421 TKA |
| 1095 |  BLOC.MONEY BLOC | US$0,01237 | -5,98% | 0,63% | US$108.715 | US$1.398,19 | 8.789.782 BLOC |
| 1096 |  Creditbit CRB | US$0,006184 | -5,33% | -2,93% | US$104.514 | US$543,31 | 16.900.214 CRB |
| 1097 |  Lobstex LOBS | US$0,007705 | -5,03% | 1,22% | US$102.882 | US$3.984,97 | 13.353.127 LOBS |
| 1098 |  Project Coin PRJ | US$0,01471 | -2,64% | -14,99% | US$102.278 | US$6.680,05 | 6.953.680 PRJ |
| 1099 |  Hurify HUR | US$0,0004787 | 23,52% | 13,87% | US$102.081 | US$4.823,56 | 213.256.064 HUR |
| 1100 |  GoHelpFund HELP | US$0,03245 | 12,59% | 15,58% | US$102.063 | US$10.066,53 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.