Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  JSECOIN JSE | US$0,001559 | 28,68% | 37,29% | US$691.164 | US$3.262,07 | 443.479.880 JSE |
| 852 |  Alphacat ACAT | US$0,0002476 | -8,24% | -7,85% | US$690.942 | US$46.088,17 | 2.790.428.084 ACAT |
| 853 |  Swisscoin SIC | US$0,00007828 | 6,65% | 12,69% | US$683.585 | US$3.644,00 | 8.732.472.607 SIC |
| 854 |  Ryo Currency RYO | US$0,07127 | 7,08% | 36,49% | US$681.649 | US$1.599,69 | 9.563.683 RYO |
| 855 |  Internet of People IOP | US$0,1199 | 4,66% | 6,81% | US$677.753 | US$46.321,91 | 5.654.182 IOP |
| 856 |  OWNDATA OWN | US$0,00006158 | 6,08% | -26,01% | US$677.388 | US$53.553,07 | 11.000.000.000 OWN |
| 857 |  VULCANO VULC | US$0,003682 | 0,68% | -5,07% | US$666.670 | US$692,25 | 181.077.286 VULC |
| 858 |  XOVBank XOV | US$0,005314 | -19,28% | 123,52% | US$655.856 | US$32.275,55 | 123.431.398 XOV |
| 859 |  GoldMint MNTP | US$0,3421 | 8,67% | 30,22% | US$655.052 | US$1.583,23 | 1.914.997 MNTP |
| 860 |  IQeon IQN | US$0,2402 | 8,23% | 5,91% | US$652.124 | US$2.989,89 | 2.715.002 IQN |
| 861 |  Dynamic DYN | US$0,2035 | 2,96% | -9,04% | US$651.054 | US$10.806,36 | 3.200.037 DYN |
| 862 |  TrezarCoin TZC | US$0,004540 | -5,46% | 22,27% | US$649.833 | US$1.109,39 | 143.125.900 TZC |
| 863 |  Memetic / PepeCoin MEME | US$0,02759 | 7,70% | 15,00% | US$648.685 | US$5.835,18 | 23.508.202 MEME |
| 864 |  CoinPoker CHP | US$0,002027 | 6,19% | 3,16% | US$645.270 | US$4.019,24 | 318.414.462 CHP |
| 865 |  GoByte GBX | US$0,1766 | 8,32% | 34,03% | US$636.463 | US$22.174,33 | 3.603.992 GBX |
| 866 |  CoinFi COFI | US$0,003531 | 5,51% | 6,03% | US$634.277 | US$4.021,49 | 179.623.811 COFI |
| 867 |  e-Gulden EFL | US$0,03718 | -27,63% | 35,28% | US$633.429 | US$720,18 | 17.035.259 EFL |
| 868 |  AirWire WIRE | US$0,005257 | -29,20% | -16,94% | US$631.198 | US$15.551,79 | 120.058.126 WIRE |
| 869 |  Centauri CTX | US$0,01718 | -0,67% | 16,68% | US$629.679 | US$24.153,16 | 36.646.235 CTX |
| 870 |  The ChampCoin TCC | US$0,003630 | 0,83% | 44,72% | US$624.495 | US$90.689,42 | 172.046.785 TCC |
| 871 |  StrongHands SHND | US$0,00000006738 | -2,48% | 1,61% | US$624.085 | US$1.684,99 | 9.261.761.569.659 SHND |
| 872 |  Traceability Chain TAC | US$0,001537 | -1,97% | 6,15% | US$623.476 | US$23.212,52 | 405.589.314 TAC |
| 873 |  AiLink Token ALI | US$0,0002670 | -5,96% | -12,86% | US$621.308 | US$110.939 | 2.327.292.635 ALI |
| 874 |  Bridge Protocol BRDG | US$0,002722 | 6,79% | -0,30% | US$620.977 | US$2.364,48 | 228.097.040 BRDG |
| 875 |  Bitcoin Plus XBC | US$5,16 | 11,84% | 10,59% | US$619.855 | US$2.846,82 | 120.097 XBC |
| 876 |  Dether DTH | US$0,007235 | -15,00% | -0,43% | US$614.969 | US$8.119,45 | 85.000.000 DTH |
| 877 |  ClearPoll POLL | US$0,08776 | 7,55% | 10,56% | US$614.323 | US$966,41 | 6.999.991 POLL |
| 878 |  FedoraCoin TIPS | US$0,000002889 | 8,00% | 13,25% | US$613.208 | US$6.094,75 | 212.269.865.434 TIPS |
| 879 |  DPRating RATING | US$0,0002745 | 2,90% | 4,52% | US$611.987 | US$90.270,39 | 2.229.467.577 RATING |
| 880 |  adbank ADB | US$0,0009595 | 7,83% | 17,48% | US$610.819 | US$24.105,21 | 636.583.052 ADB |
| 881 |  2GIVE 2GIVE | US$0,001169 | -0,95% | -16,70% | US$609.064 | US$1.898,79 | 520.938.024 2GIVE |
| 882 |  Aphelion APH | US$0,01196 | 7,53% | 28,11% | US$597.957 | US$1.991,92 | 50.000.000 APH |
| 883 |  Lightpaycoin LPC | US$0,1066 | -11,80% | -29,91% | US$597.775 | US$6.855,24 | 5.607.242 LPC |
| 884 |  BetterBetting BETR | US$0,003291 | 10,25% | 4,11% | US$583.973 | US$25.479,31 | 177.454.367 BETR |
| 885 |  MTC Mesh Network MTC | US$0,002006 | 7,40% | -15,88% | US$581.252 | US$74.568,63 | 289.747.367 MTC |
| 886 |  Banyan Network BBN | US$0,001043 | -4,81% | 10,17% | US$566.651 | US$5.994,56 | 543.362.830 BBN |
| 887 |  Starbase STAR | US$0,003010 | 12,41% | 42,96% | US$564.379 | US$1.328,03 | 187.500.000 STAR |
| 888 |  SnowGem XSG | US$0,04900 | -0,89% | -8,68% | US$556.499 | US$134.380 | 11.356.232 XSG |
| 889 |  WABnetwork WAB | US$0,00005562 | -4,24% | -11,08% | US$552.818 | US$23.345,59 | 9.939.999.989 WAB |
| 890 |  Blockpass PASS | US$0,004802 | 9,04% | -21,31% | US$552.458 | US$39.822,30 | 115.039.751 PASS |
| 891 |  NuBits USNBT | US$0,04971 | 5,92% | 25,36% | US$545.881 | US$3.245,17 | 10.981.667 USNBT |
| 892 |  Howdoo UDOO | US$0,006067 | 4,62% | -10,09% | US$544.137 | US$6.370,53 | 89.691.366 UDOO |
| 893 |  FSBT API Token FSBT | US$0,1549 | 2,37% | 6,43% | US$543.471 | US$597.938 | 3.509.535 FSBT |
| 894 |  Wixlar WIX | US$0,008728 | 18,48% | -27,67% | US$539.752 | US$5.825,85 | 61.843.333 WIX |
| 895 |  Karbo KRB | US$0,07498 | 7,31% | 13,52% | US$535.416 | US$2.410,10 | 7.140.435 KRB |
| 896 |  HelloGold HGT | US$0,002034 | 61,20% | -1,10% | US$535.105 | US$611,58 | 263.034.654 HGT |
| 897 |  Tracto TRCT | US$0,01987 | 73,00% | 102,81% | US$534.755 | US$1.254,04 | 26.913.041 TRCT |
| 898 |  Breakout BRK | US$0,02811 | -7,38% | 4,02% | US$532.706 | US$1.953,50 | 18.949.258 BRK |
| 899 |  Lampix PIX | US$0,003915 | -14,58% | 12,93% | US$529.758 | US$1.369,60 | 135.322.017 PIX |
| 900 |  Rentberry BERRY | US$0,001743 | 2,66% | -17,87% | US$525.297 | US$2.982,30 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.