Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Paypex PAYX | US$0,01811 | 14,80% | 18,84% | US$1.239.484 | US$18.985,70 | 68.428.768 PAYX |
| 702 |  OneLedger OLT | US$0,003961 | 8,46% | 22,88% | US$1.237.176 | US$287.957 | 312.310.584 OLT |
| 703 |  Omni OMNI | US$2,20 | 3,39% | 8,60% | US$1.236.868 | US$979,56 | 561.890 OMNI |
| 704 |  Kleros PNK | US$0,005928 | 8,89% | 12,30% | US$1.232.645 | US$2.467,42 | 207.933.612 PNK |
| 705 |  Concensum CEN | US$0,03955 | 2,19% | -4,39% | US$1.232.584 | US$634,78 | 31.167.405 CEN |
| 706 |  Energycoin ENRG | US$0,01003 | 3,56% | 28,79% | US$1.226.455 | US$5.448,27 | 122.325.446 ENRG |
| 707 |  Chrono.tech TIME | US$1,72 | -20,30% | -18,71% | US$1.224.716 | US$76.759,99 | 710.113 TIME |
| 708 |  Scala XLA | US$0,0001576 | -14,51% | 0,54% | US$1.217.194 | US$3.109,62 | 7.724.368.574 XLA |
| 709 |  ZMINE ZMN | US$0,009123 | 12,89% | 13,65% | US$1.215.053 | US$9.297,52 | 133.181.860 ZMN |
| 710 |  ugChain UGC | US$0,002126 | -2,86% | 6,58% | US$1.209.429 | US$69.862,50 | 568.842.039 UGC |
| 711 |  Mocrow MCW | US$0,6048 | 12,74% | 19,97% | US$1.202.313 | US$9.472,42 | 1.988.026 MCW |
| 712 |  Miners' Reward Token MRT | US$0,1200 | 1,06% | 4,17% | US$1.200.054 | US$6.291,62 | 10.000.000 MRT |
| 713 |  indaHash IDH | US$0,002989 | 3,68% | 8,42% | US$1.195.459 | US$130.727 | 399.936.259 IDH |
| 714 |  PikcioChain PKC | US$0,02923 | -2,74% | -4,33% | US$1.192.196 | US$3.288,64 | 40.785.188 PKC |
| 715 |  Enix ENIX | US$0,03628 | 26,27% | 14,09% | US$1.191.820 | US$2.341,56 | 32.854.823 ENIX |
| 716 |  0xBitcoin 0xBTC | US$0,2958 | 10,70% | 46,82% | US$1.186.587 | US$427.123 | 4.011.800 0xBTC |
| 717 |  ZPER ZPR | US$0,0009539 | -6,82% | 7,27% | US$1.184.448 | US$47.028,12 | 1.241.698.686 ZPR |
| 718 |  Cloudbric CLB | US$0,003472 | 2,32% | -17,26% | US$1.179.306 | US$294.859 | 339.694.791 CLB |
| 719 |  Flixxo FLIXX | US$0,01441 | -5,98% | 0,84% | US$1.165.708 | US$2.003,32 | 80.883.009 FLIXX |
| 720 |  Kind Ads Token KIND | US$0,03283 | 4,24% | 87,42% | US$1.159.578 | US$2.203,19 | 35.319.594 KIND |
| 721 |  SPINDLE SPD | US$0,0003785 | 2,86% | -34,07% | US$1.155.755 | US$26.046,44 | 3.053.869.157 SPD |
| 722 |  GoCrypto Token GOC | US$0,008268 | 1,01% | 12,69% | US$1.153.953 | US$159.070 | 139.566.660 GOC |
| 723 |  Education Ecosystem LEDU | US$0,005282 | 10,42% | 19,38% | US$1.150.404 | US$6.694,70 | 217.789.857 LEDU |
| 724 |  BANKEX BKX | US$0,01219 | 8,12% | 1,48% | US$1.144.255 | US$144.410 | 93.894.606 BKX |
| 725 |  FLIP FLP | US$0,02033 | 16,24% | 42,10% | US$1.137.605 | US$43.651,05 | 55.955.000 FLP |
| 726 |  Musicoin MUSIC | US$0,0008219 | 10,62% | 6,59% | US$1.128.310 | US$4.834,62 | 1.372.724.476 MUSIC |
| 727 |  MidasProtocol MAS | US$0,004241 | 15,26% | 12,74% | US$1.113.440 | US$54.451,70 | 262.549.850 MAS |
| 728 |  Digital Asset Guarantee Token DAGT | US$0,04904 | 7,22% | 22,10% | US$1.110.813 | US$407.923 | 22.652.330 DAGT |
| 729 |  Gems GEM | US$0,0009675 | 3,95% | 1,70% | US$1.110.184 | US$18.188,07 | 1.147.488.025 GEM |
| 730 |  Internxt INXT | US$1,76 | 18,44% | 78,43% | US$1.109.931 | US$28.647,13 | 629.610 INXT |
| 731 |  EchoLink EKO | US$0,002974 | 1,55% | -5,62% | US$1.108.630 | US$236.904 | 372.810.007 EKO |
| 732 |  Essentia ESS | US$0,001396 | 27,61% | 16,21% | US$1.102.805 | US$106.069 | 790.201.722 ESS |
| 733 |  Aventus AVT | US$0,1836 | 16,40% | 17,58% | US$1.101.478 | US$10.227,69 | 6.000.000 AVT |
| 734 |  On.Live ONL | US$0,05092 | 4,50% | -2,47% | US$1.101.015 | US$44.514,39 | 21.622.215 ONL |
| 735 |  VouchForMe IPL | US$0,004971 | 6,66% | 8,53% | US$1.099.265 | US$145.777 | 221.147.246 IPL |
| 736 |  ToaCoin TOA | US$0,0003184 | 0,67% | -2,68% | US$1.096.982 | US$728,15 | 3.445.345.786 TOA |
| 737 |  Ifoods Chain IFOOD | US$0,0004384 | 7,29% | 5,57% | US$1.095.881 | US$1.455,74 | 2.499.999.990 IFOOD |
| 738 |  LikeCoin LIKE | US$0,002312 | 11,75% | 15,68% | US$1.094.732 | US$116.368 | 473.578.765 LIKE |
| 739 |  HiCoin XHI | US$0,0002461 | -16,17% | -0,15% | US$1.091.269 | US$2.445,19 | 4.434.602.828 XHI |
| 740 |  Sharder SS | US$0,003834 | 8,98% | 12,01% | US$1.085.965 | US$231.277 | 283.282.765 SS |
| 741 |  Rapids RPD | US$0,0001176 | -2,45% | 23,45% | US$1.084.073 | US$9.590,20 | 9.216.917.989 RPD |
| 742 |  Privatix PRIX | US$0,9894 | -4,03% | -7,91% | US$1.081.757 | US$809,60 | 1.093.386 PRIX |
| 743 |  Bezop BEZ | US$0,01941 | 4,19% | -7,79% | US$1.081.075 | US$197.101 | 55.683.368 BEZ |
| 744 |  Zap ZAP | US$0,008217 | -0,22% | -18,46% | US$1.080.844 | US$1.045,17 | 131.534.257 ZAP |
| 745 |  sUSD SUSD | US$0,9877 | 5,69% | 3,15% | US$1.073.933 | US$1.969,62 | 1.087.340 SUSD |
| 746 |  BitDegree BDG | US$0,003001 | 29,67% | 11,60% | US$1.069.313 | US$890,81 | 356.337.711 BDG |
| 747 |  BitSend BSD | US$0,04795 | 10,26% | 6,09% | US$1.066.337 | US$7.311,98 | 22.237.000 BSD |
| 748 |  SIBCoin SIB | US$0,06133 | 11,87% | 7,13% | US$1.065.252 | US$30.120,85 | 17.367.901 SIB |
| 749 |  ProChain PRA | US$0,02138 | 1,24% | 1,11% | US$1.059.708 | US$132.809 | 49.562.749 PRA |
| 750 |  Thrive Token THRT | US$0,01025 | 8,05% | 37,58% | US$1.057.894 | US$5.259,48 | 103.182.345 THRT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.