Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pepe Cash PEPECASH | US$0,003263 | 1,22% | 3,30% | US$2.290.539 | US$3.115,28 | 701.884.009 PEPECASH |
| 552 |  EBCoin EBC | US$0,0006122 | 4,43% | 12,52% | US$2.289.568 | US$11.337,64 | 3.739.668.066 EBC |
| 553 |  QunQun QUN | US$0,003557 | 11,79% | 12,21% | US$2.281.856 | US$324.308 | 641.590.310 QUN |
| 554 |  PAL Network PAL | US$0,003998 | 6,57% | 1,98% | US$2.267.763 | US$41.039,72 | 567.205.173 PAL |
| 555 |  DeepBrain Chain DBC | US$0,001509 | 5,07% | 3,61% | US$2.263.573 | US$266.189 | 1.500.000.000 DBC |
| 556 |  Gene Source Code Chain GENE | US$0,006106 | 19,70% | 21,17% | US$2.252.743 | US$17.824,39 | 368.944.799 GENE |
| 557 |  RightMesh RMESH | US$0,03698 | 6,49% | 20,20% | US$2.251.448 | US$64.818,15 | 60.877.273 RMESH |
| 558 |  carVertical CV | US$0,0002912 | 4,18% | -6,76% | US$2.249.581 | US$6.391,63 | 7.726.273.926 CV |
| 559 |  Neurotoken NTK | US$0,02843 | 28,59% | 30,85% | US$2.243.521 | US$31.815,26 | 78.906.618 NTK |
| 560 |  Friendz FDZ | US$0,004518 | 21,62% | 3,30% | US$2.232.140 | US$22.194,02 | 494.001.660 FDZ |
| 561 |  Global Cryptocurrency GCC | US$0,001800 | -7,44% | -16,18% | US$2.221.120 | US$6.601,18 | 1.233.640.530 GCC |
| 562 |  KARMA KARMA | US$0,0006672 | 15,14% | 25,15% | US$2.201.232 | US$3.594,59 | 3.299.031.186 KARMA |
| 563 |  Liquidity Network LQD | US$0,05101 | 7,54% | 21,67% | US$2.200.220 | US$99.965,03 | 43.134.645 LQD |
| 564 |  TraDove B2BCoin BBC | US$0,004379 | 48,55% | -53,27% | US$2.189.263 | US$22.110,19 | 500.000.000 BBC |
| 565 |  Blacer Coin BLCR | US$13,33 | -5,68% | 0,00% | US$2.188.770 | US$253.655 | 164.249 BLCR |
| 566 |  MinexCoin MNX | US$0,4342 | 9,24% | 5,11% | US$2.178.990 | US$29.635,64 | 5.017.909 MNX |
| 567 |  FarmaTrust FTT | US$0,003629 | 6,81% | 27,23% | US$2.177.234 | US$152.413 | 600.000.000 FTT |
| 568 |  Rise RISE | US$0,01620 | -11,23% | 1,01% | US$2.172.077 | US$6.875,74 | 134.102.576 RISE |
| 569 |  Zel ZEL | US$0,03987 | 9,45% | 25,03% | US$2.154.487 | US$116.055 | 54.033.650 ZEL |
| 570 |  Bean Cash BITB | US$0,0008220 | 10,83% | 7,42% | US$2.152.309 | US$7.651,73 | 2.618.516.000 BITB |
| 571 |  Hydro Protocol HOT | US$0,003055 | 17,25% | 16,77% | US$2.144.341 | US$75.585,87 | 702.000.000 HOT |
| 572 |  EXRNchain EXRN | US$0,00002305 | 10,14% | 8,00% | US$2.132.095 | US$49.411,38 | 92.500.000.000 EXRN |
| 573 |  Dignity DIG | US$0,004072 | -8,05% | -29,80% | US$2.129.736 | US$972.387 | 523.036.421 DIG |
| 574 |  Semux SEM | US$0,2269 | 9,40% | -1,29% | US$2.121.094 | US$45.078,02 | 9.346.629 SEM |
| 575 |  MIB Coin MIB | US$0,02572 | 9,55% | 6,23% | US$2.102.376 | US$19.338,58 | 81.726.622 MIB |
| 576 |  TV-TWO TTV | US$0,005140 | -1,81% | -4,31% | US$2.092.648 | US$566,10 | 407.110.919 TTV |
| 577 |  Divi DIVI | US$0,002466 | 13,13% | 13,19% | US$2.077.633 | US$2.212,95 | 842.563.758 DIVI |
| 578 |  Upfiring UFR | US$0,09536 | 17,45% | -25,18% | US$2.059.873 | US$15.386,84 | 21.600.000 UFR |
| 579 |  Phore PHR | US$0,1258 | 10,01% | 3,99% | US$2.057.560 | US$243.938 | 16.360.974 PHR |
| 580 |  Fluz Fluz FLUZ | US$0,01003 | 39,09% | 11,13% | US$2.053.518 | US$1.193,52 | 204.780.000 FLUZ |
| 581 |  Ultiledger ULT | US$0,006724 | -1,83% | -2,21% | US$2.050.778 | US$23.742,18 | 304.981.219 ULT |
| 582 |  SunContract SNC | US$0,01663 | 5,57% | 12,93% | US$2.040.385 | US$257.487 | 122.707.503 SNC |
| 583 |  EDRCoin EDRC | US$0,6942 | 1,37% | 6,19% | US$2.027.089 | US$48.810,82 | 2.920.067 EDRC |
| 584 |  ChatCoin CHAT | US$0,002907 | -0,18% | 13,79% | US$2.005.635 | US$261.062 | 690.000.640 CHAT |
| 585 |  Aergo AERGO | US$0,07620 | 7,76% | 24,12% | US$2.001.785 | US$223.172 | 26.270.209 AERGO |
| 586 |  Wibson WIB | US$0,0007923 | 8,11% | 8,06% | US$1.995.356 | US$4.784,90 | 2.518.566.586 WIB |
| 587 |  Scorum Coins SCR | US$0,06746 | -0,67% | 10,47% | US$1.974.347 | US$33.619,68 | 29.265.075 SCR |
| 588 |  FNKOS FNKOS | US$0,01410 | 9,12% | 21,11% | US$1.970.043 | US$12.287,03 | 139.716.064 FNKOS |
| 589 |  LinkEye LET | US$0,003281 | 0,96% | 2,47% | US$1.968.863 | US$911.711 | 600.000.000 LET |
| 590 |  GridCoin GRC | US$0,004734 | 1,09% | 4,37% | US$1.963.887 | US$824,70 | 414.804.028 GRC |
| 591 |  Brickblock BBK | US$0,02601 | 27,85% | 58,59% | US$1.954.400 | US$4.533,65 | 75.131.283 BBK |
| 592 |  Noku NOKU | US$0,08450 | 2,57% | -9,39% | US$1.950.426 | US$16.682,27 | 23.082.249 NOKU |
| 593 |  Ormeus Coin ORMEUS | US$0,1141 | 7,57% | 96,75% | US$1.943.257 | US$199.399 | 17.029.321 ORMEUS |
| 594 |  Global Social Chain GSC | US$0,003832 | -3,97% | 15,35% | US$1.938.740 | US$171.561 | 505.916.414 GSC |
| 595 |  Switcheo SWTH | US$0,003709 | 3,12% | 4,75% | US$1.938.574 | US$7.069,19 | 522.694.673 SWTH |
| 596 |  XMax XMX | US$0,0001639 | -9,44% | -5,18% | US$1.936.427 | US$54.834,99 | 11.812.447.895 XMX |
| 597 |  Winco WCO | US$0,004139 | 87,94% | 6,28% | US$1.910.826 | US$17.137,60 | 461.659.834 WCO |
| 598 |  aXpire AXPR | US$0,006938 | 6,01% | 17,67% | US$1.904.414 | US$104.680 | 274.479.990 AXPR |
| 599 |  AI Doctor AIDOC | US$0,004232 | 23,15% | 20,91% | US$1.876.141 | US$804.702 | 443.295.272 AIDOC |
| 600 |  FuzeX FXT | US$0,002363 | 0,03% | -8,97% | US$1.867.329 | US$13.981,13 | 790.109.786 FXT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.