Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xriba XRA | US$0,02364 | -4,16% | 11,40% | US$1.861.402 | US$15.200,08 | 78.740.305 XRA |
| 602 |  MktCoin MLM | US$0,001522 | 7,47% | 17,33% | US$1.840.855 | US$1.543,33 | 1.209.529.900 MLM |
| 603 |  Kcash KCASH | US$0,005394 | 11,80% | 14,57% | US$1.837.213 | US$189.769 | 340.630.573 KCASH |
| 604 |  ADAMANT Messenger ADM | US$0,02272 | 5,75% | -38,63% | US$1.834.217 | US$62.719,91 | 80.748.230 ADM |
| 605 |  Experience Points XP | US$0,000006885 | 4,37% | -4,70% | US$1.823.792 | US$6.438,86 | 264.912.676.055 XP |
| 606 |  Vezt VZT | US$0,02236 | 20,89% | 252,83% | US$1.819.992 | US$965,43 | 81.395.683 VZT |
| 607 |  Ulord UT | US$0,02756 | 9,59% | 5,45% | US$1.819.936 | US$253.972 | 66.032.936 UT |
| 608 |  AidCoin AID | US$0,04002 | 8,61% | 9,64% | US$1.810.674 | US$284.494 | 45.241.822 AID |
| 609 |  TRAXIA TM2 | US$0,003667 | 7,74% | 6,84% | US$1.805.505 | US$45.242,42 | 492.353.333 TM2 |
| 610 |  Phantasma SOUL | US$0,03081 | 10,73% | 15,04% | US$1.797.382 | US$121.509 | 58.332.939 SOUL |
| 611 |  LUXCoin LUX | US$0,4878 | 66,28% | 61,58% | US$1.775.999 | US$1.755,53 | 3.641.096 LUX |
| 612 |  Welltrado WTL | US$0,04411 | 23,37% | 9,85% | US$1.770.144 | US$5.748,15 | 40.132.038 WTL |
| 613 |  Haven Protocol XHV | US$0,2391 | 2,89% | 1,75% | US$1.769.108 | US$102.432 | 7.399.201 XHV |
| 614 |  BitMart Token BMX | US$0,01452 | 23,53% | 8,74% | US$1.758.294 | US$704.244 | 121.115.413 BMX |
| 615 |  Blockparty (BOXX Token) BOXX | US$0,07505 | 27,08% | 56,41% | US$1.744.297 | US$142.140 | 23.241.740 BOXX |
| 616 |  POPCHAIN PCH | US$0,003041 | 4,96% | 1,84% | US$1.730.897 | US$212.037 | 569.273.010 PCH |
| 617 |  RoBET ROBET | US$2,16 | 6,63% | 7,61% | US$1.722.813 | US$4.545,54 | 798.697 ROBET |
| 618 |  Nimiq NIM | US$0,0006280 | 7,48% | 5,45% | US$1.721.781 | US$117.332 | 2.741.879.134 NIM |
| 619 |  Business Credit Alliance Chain BCAC | US$0,002703 | 8,40% | 7,14% | US$1.721.087 | US$6.244,11 | 636.657.874 BCAC |
| 620 |  Insureum ISR | US$0,008993 | -3,75% | 22,74% | US$1.719.959 | US$59.418,15 | 191.254.520 ISR |
| 621 |  Humaniq HMQ | US$0,009265 | 7,91% | 10,72% | US$1.716.751 | US$96.671,43 | 185.286.753 HMQ |
| 622 |  Electrify.Asia ELEC | US$0,003260 | 8,32% | 13,82% | US$1.716.583 | US$21.891,58 | 526.591.830 ELEC |
| 623 |  MVL MVL | US$0,0002911 | 5,39% | 9,55% | US$1.713.974 | US$7.318,24 | 5.887.982.840 MVL |
| 624 |  WeShow Token WET | US$0,01069 | -0,94% | 0,15% | US$1.707.862 | US$112.100 | 159.732.931 WET |
| 625 |  HappyPay HPAY | US$0,09139 | 2,95% | -5,45% | US$1.703.505 | US$4.897,94 | 18.639.354 HPAY |
| 626 |  Footballcoin XFC | US$0,004520 | 6,96% | 11,96% | US$1.693.631 | US$5.080,85 | 374.660.526 XFC |
| 627 |  CVCoin CVN | US$0,1361 | 10,19% | 1,45% | US$1.685.162 | US$324.006 | 12.380.890 CVN |
| 628 |  Molecule MOL | US$0,0001315 | 6,03% | 7,47% | US$1.681.523 | US$1.523.004 | 12.782.432.251 MOL |
| 629 |  Measurable Data Token MDT | US$0,003920 | -1,83% | -1,22% | US$1.676.480 | US$183.072 | 427.664.069 MDT |
| 630 |  U Network UUU | US$0,0002657 | -1,69% | -0,77% | US$1.665.484 | US$113.097 | 6.268.598.566 UUU |
| 631 |  Tolar TOL | US$0,006920 | 12,29% | 24,18% | US$1.665.378 | US$319.824 | 240.664.043 TOL |
| 632 |  Ubex UBEX | US$0,0005373 | 5,94% | 6,05% | US$1.656.037 | US$395.936 | 3.082.336.049 UBEX |
| 633 |  Opacity OPQ | US$0,02133 | 6,94% | -0,34% | US$1.630.534 | US$20.019,47 | 76.444.047 OPQ |
| 634 |  FansTime FTI | US$0,0005701 | 7,30% | 9,67% | US$1.624.845 | US$211.351 | 2.850.000.000 FTI |
| 635 |  TrustNote TTT | US$0,005219 | 10,76% | 33,52% | US$1.617.748 | US$102.912 | 309.999.945 TTT |
| 636 |  Skychain SKCH | US$0,2155 | 8,92% | 28,81% | US$1.612.656 | US$9.041,24 | 7.481.835 SKCH |
| 637 |  Decision Token HST | US$0,05031 | 7,24% | 15,02% | US$1.611.088 | US$35.352,21 | 32.025.998 HST |
| 638 |  IXT IXT | US$0,04498 | 16,13% | 12,52% | US$1.609.294 | US$20.887,42 | 35.778.844 IXT |
| 639 |  YGGDRASH YEED | US$0,0003235 | -1,07% | -9,65% | US$1.589.063 | US$147.303 | 4.912.116.975 YEED |
| 640 |  Cappasity CAPP | US$0,003004 | 7,45% | 63,78% | US$1.587.968 | US$15.399,10 | 528.539.149 CAPP |
| 641 |  Gambit GAM | US$1,37 | 10,45% | 5,39% | US$1.582.310 | US$1.140,22 | 1.154.053 GAM |
| 642 |  ALQO XLQ | US$0,02736 | 7,34% | -11,87% | US$1.570.762 | US$7.050,98 | 57.412.659 XLQ |
| 643 |  Constellation DAG | US$0,001618 | 3,77% | 8,70% | US$1.561.080 | US$33.822,49 | 964.749.715 DAG |
| 644 |  Fountain FTN | US$0,03695 | 4,52% | 13,27% | US$1.553.450 | US$248.886 | 42.042.761 FTN |
| 645 |  Vexanium VEX | US$0,004224 | 9,47% | 37,01% | US$1.550.025 | US$1.272.935 | 366.982.624 VEX |
| 646 |  Effect.AI EFX | US$0,007487 | -6,45% | 31,74% | US$1.547.246 | US$3.850,19 | 206.668.526 EFX |
| 647 |  SINOVATE SIN | US$0,002861 | 13,24% | 98,95% | US$1.543.523 | US$22.841,98 | 539.535.483 SIN |
| 648 |  Zeusshield ZSC | US$0,001338 | -0,01% | 2,27% | US$1.543.246 | US$15.432,10 | 1.153.170.765 ZSC |
| 649 |  YEE YEE | US$0,001128 | 0,63% | 0,17% | US$1.539.630 | US$192.558 | 1.365.218.125 YEE |
| 650 |  DubaiCoin DBIX | US$0,3601 | 7,48% | -14,47% | US$1.535.134 | US$2.136,93 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.