Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TurtleCoin TRTL | US$0,00008232 | -4,13% | -14,79% | US$3.008.582 | US$100.414 | 36.545.351.468 TRTL |
| 502 |  Winding Tree LIF | US$0,1469 | -6,06% | 24,87% | US$3.001.337 | US$532,26 | 20.427.933 LIF |
| 503 |  FirstBlood 1ST | US$0,03502 | 1,18% | -2,83% | US$2.996.007 | US$4.009,53 | 85.558.371 1ST |
| 504 |  Feathercoin FTC | US$0,01312 | 8,24% | -5,19% | US$2.989.692 | US$3.244,62 | 227.841.320 FTC |
| 505 |  NAGA NGC | US$0,04770 | 13,04% | 6,38% | US$2.973.242 | US$27.339,95 | 62.331.252 NGC |
| 506 |  Graft GRFT | US$0,005941 | -1,58% | 15,51% | US$2.971.835 | US$23.783,06 | 500.258.682 GRFT |
| 507 |  DeepOnion ONION | US$0,1842 | 7,12% | 18,50% | US$2.968.730 | US$4.311,34 | 16.117.126 ONION |
| 508 |  XinFin Network XDCE | US$0,0007655 | 13,01% | 6,83% | US$2.966.817 | US$389.870 | 3.875.724.556 XDCE |
| 509 |  FintruX Network FTX | US$0,03460 | 0,37% | 77,32% | US$2.940.972 | US$12.205,74 | 85.000.000 FTX |
| 510 |  GoldCoin GLC | US$0,07047 | 13,66% | 7,30% | US$2.932.175 | US$5.250,26 | 41.610.836 GLC |
| 511 |  DACSEE DACS | US$0,003898 | 7,33% | 19,00% | US$2.917.719 | US$84.734,31 | 748.586.149 DACS |
| 512 |  XEL XEL | US$0,03159 | 6,60% | 2,83% | US$2.896.108 | US$5.311,94 | 91.676.277 XEL |
| 513 |  Ivy IVY | US$0,009281 | 10,76% | 13,16% | US$2.892.512 | US$859,79 | 311.658.619 IVY |
| 514 |  Sentient Coin SEN | US$0,001791 | 1,61% | 6,67% | US$2.876.456 | US$69.482,99 | 1.606.437.572 SEN |
| 515 |  SpaceChain SPC | US$0,005516 | 10,94% | 8,52% | US$2.845.619 | US$100.488 | 515.923.518 SPC |
| 516 |  GlobalBoost-Y BSTY | US$0,1742 | -14,43% | 170,52% | US$2.825.893 | US$3.092,50 | 16.224.453 BSTY |
| 517 |  ATN ATN | US$0,03324 | 3,93% | -6,48% | US$2.801.958 | US$22.078,78 | 84.302.524 ATN |
| 518 |  Blue Whale EXchange BWX | US$0,00008448 | 5,32% | -10,52% | US$2.785.434 | US$231.322 | 32.972.014.130 BWX |
| 519 |  UpToken UP | US$0,01889 | 6,65% | -12,97% | US$2.767.888 | US$8.546,21 | 146.538.250 UP |
| 520 |  Sentinel SENT | US$0,001371 | 13,02% | 20,97% | US$2.741.204 | US$16.722,89 | 1.999.969.999 SENT |
| 521 |  Zen Protocol ZP | US$0,1586 | 6,11% | 4,70% | US$2.715.912 | US$244.234 | 17.129.155 ZP |
| 522 |  HempCoin THC | US$0,01111 | -14,10% | -1,92% | US$2.712.565 | US$81.607,56 | 244.172.892 THC |
| 523 |  CommerceBlock CBT | US$0,01557 | -3,50% | -10,33% | US$2.699.169 | US$1.767,73 | 173.366.686 CBT |
| 524 |  Skrumble Network SKM | US$0,002953 | -2,46% | -0,92% | US$2.687.656 | US$1.203.610 | 910.148.737 SKM |
| 525 |  AVINOC AVINOC | US$0,006927 | 14,11% | 15,12% | US$2.687.524 | US$18.536,17 | 387.956.252 AVINOC |
| 526 |  StarCoin KST | US$0,001777 | -6,53% | -18,08% | US$2.686.864 | US$15.594,16 | 1.511.631.077 KST |
| 527 |  EncrypGen DNA | US$0,03999 | 0,10% | 0,13% | US$2.680.643 | US$37.996,11 | 67.029.977 DNA |
| 528 |  Storiqa STQ | US$0,0002718 | -4,35% | -2,71% | US$2.669.069 | US$257.758 | 9.820.877.590 STQ |
| 529 |  RevolutionVR RVR | US$0,01268 | 14,08% | 9,06% | US$2.662.066 | US$49.798,51 | 210.000.000 RVR |
| 530 |  Edge DADI | US$0,03516 | 4,92% | 15,07% | US$2.655.744 | US$149.397 | 75.542.558 DADI |
| 531 |  ION ION | US$0,1453 | 1,26% | -11,40% | US$2.652.455 | US$40.360,99 | 18.251.456 ION |
| 532 |  NoLimitCoin NLC2 | US$0,01252 | 4,10% | 17,28% | US$2.637.010 | US$55.648,85 | 210.579.260 NLC2 |
| 533 |  Lendingblock LND | US$0,003890 | -0,60% | -3,25% | US$2.615.916 | US$41.572,41 | 672.525.212 LND |
| 534 |  VeriCoin VRC | US$0,08235 | 4,41% | 9,41% | US$2.597.353 | US$93.625,72 | 31.540.068 VRC |
| 535 |  Etheroll DICE | US$0,3672 | 11,08% | 32,62% | US$2.571.164 | US$14.905,04 | 7.001.623 DICE |
| 536 |  Diamond DMD | US$0,8226 | 4,16% | -3,13% | US$2.567.784 | US$1.444,02 | 3.121.485 DMD |
| 537 |  TaaS TAAS | US$0,3113 | 16,01% | 17,60% | US$2.536.079 | US$772,61 | 8.146.001 TAAS |
| 538 |  Bitcoin Atom BCA | US$0,1373 | 6,78% | 12,76% | US$2.529.518 | US$57.296,84 | 18.418.931 BCA |
| 539 |  Peculium PCL | US$0,001272 | 4,59% | 10,48% | US$2.505.358 | US$149.286 | 1.969.567.360 PCL |
| 540 |  Ink INK | US$0,005367 | -12,32% | -11,04% | US$2.489.603 | US$2.923.242 | 463.910.527 INK |
| 541 |  Myriad XMY | US$0,001513 | 17,34% | 19,16% | US$2.487.164 | US$8.945,62 | 1.644.120.750 XMY |
| 542 |  Radium RADS | US$0,6972 | 5,82% | 6,64% | US$2.483.497 | US$4.109,61 | 3.562.285 RADS |
| 543 |  DECENT DCT | US$0,04766 | 6,21% | -0,69% | US$2.445.052 | US$321.607 | 51.306.089 DCT |
| 544 |  Dimecoin DIME | US$0,000004521 | -22,04% | 19,32% | US$2.437.412 | US$4.543,05 | 539.096.740.560 DIME |
| 545 |  Crown CRW | US$0,1116 | 3,63% | 7,86% | US$2.407.157 | US$27.037,80 | 21.573.576 CRW |
| 546 |  Covesting COV | US$0,1335 | 6,15% | -1,90% | US$2.402.724 | US$6.935,10 | 18.000.000 COV |
| 547 |  CEEK VR CEEK | US$0,004792 | -4,27% | 3,28% | US$2.357.205 | US$57.927,26 | 491.951.915 CEEK |
| 548 |  Seele SEELE | US$0,003423 | 4,33% | 3,52% | US$2.329.908 | US$93.951,22 | 680.712.807 SEELE |
| 549 |  MonetaryUnit MUE | US$0,01517 | 1,42% | 9,92% | US$2.294.157 | US$15.599,89 | 151.207.697 MUE |
| 550 |  CargoX CXO | US$0,01777 | -1,19% | -2,38% | US$2.293.845 | US$31.335,69 | 129.071.409 CXO |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.