Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TTC TTC | US$0,01751 | 10,13% | 7,24% | US$4.922.487 | US$188.659 | 281.114.075 TTC |
| 402 |  BitKan KAN | US$0,001449 | 3,74% | 13,01% | US$4.919.546 | US$215.003 | 3.395.296.464 KAN |
| 403 |  bitUSD BITUSD | US$0,8619 | 5,49% | 12,24% | US$4.918.909 | US$16.373,05 | 5.707.310 BITUSD |
| 404 |  Mercury MER | US$0,04776 | 2,14% | 11,12% | US$4.775.770 | US$419.696 | 100.000.000 MER |
| 405 |  ZClassic ZCL | US$0,7995 | -13,38% | -10,46% | US$4.775.714 | US$78.020,37 | 5.973.150 ZCL |
| 406 |  GINcoin GIN | US$0,8990 | 5,64% | 22,20% | US$4.771.157 | US$83.898,77 | 5.307.470 GIN |
| 407 |  DIMCOIN DIM | US$0,002261 | 6,38% | 73,47% | US$4.754.496 | US$164.634 | 2.102.483.276 DIM |
| 408 |  HTMLCOIN HTML | US$0,00008958 | 0,78% | 28,79% | US$4.753.604 | US$35.538,80 | 53.067.332.240 HTML |
| 409 |  Etherparty FUEL | US$0,008767 | -0,53% | 13,39% | US$4.751.054 | US$7.983.818 | 541.942.102 FUEL |
| 410 |  Lympo LYM | US$0,006252 | 2,28% | 1,76% | US$4.710.174 | US$310.631 | 753.347.989 LYM |
| 411 |  Primas PST | US$0,08906 | -5,24% | 4,04% | US$4.693.004 | US$864.672 | 52.692.565 PST |
| 412 |  YOYOW YOYOW | US$0,01560 | 2,43% | 9,04% | US$4.679.520 | US$276.297 | 299.999.899 YOYOW |
| 413 |  Digix Gold Token DGX | US$52,48 | 9,72% | 4,33% | US$4.677.940 | US$586.869 | 89.145 DGX |
| 414 |  Sentinel Protocol UPP | US$0,01568 | 5,14% | 16,24% | US$4.624.983 | US$2.020.659 | 295.036.036 UPP |
| 415 |  Content Neutrality Network CNN | US$0,0001185 | 4,56% | -0,55% | US$4.623.798 | US$96.060,61 | 39.035.223.816 CNN |
| 416 |  LINA LINA | US$0,02541 | 4,66% | 8,98% | US$4.592.060 | US$10.998,74 | 180.701.051 LINA |
| 417 |  Counterparty XCP | US$1,73 | 5,18% | 5,67% | US$4.522.774 | US$11.041,77 | 2.615.771 XCP |
| 418 |  Incent INCNT | US$0,09812 | 18,39% | 37,83% | US$4.515.263 | US$8.037,35 | 46.016.599 INCNT |
| 419 |  BOX Token BOX | US$0,05522 | 9,42% | 10,83% | US$4.464.910 | US$3.399.799 | 80.856.438 BOX |
| 420 |  Cardstack CARD | US$0,001862 | 19,60% | 104,28% | US$4.452.253 | US$341.064 | 2.390.525.772 CARD |
| 421 |  Spectrecoin XSPEC | US$0,2014 | 12,59% | -2,92% | US$4.451.518 | US$5.216,85 | 22.106.147 XSPEC |
| 422 |  DAPS Coin DAPS | US$0,00008434 | -0,25% | 11,78% | US$4.435.248 | US$16.011,07 | 52.586.828.002 DAPS |
| 423 |  Distributed Credit Chain DCC | US$0,001477 | 10,58% | 24,11% | US$4.431.278 | US$14.766,17 | 3.001.092.023 DCC |
| 424 |  CanonChain CZR | US$0,008519 | 7,03% | 4,26% | US$4.428.555 | US$379.792 | 519.864.667 CZR |
| 425 |  Cred LBA | US$0,009172 | 6,88% | 1,28% | US$4.411.847 | US$262.298 | 481.011.986 LBA |
| 426 |  AirSwap AST | US$0,02915 | 1,23% | 10,35% | US$4.371.974 | US$844.790 | 150.000.000 AST |
| 427 |  Clipper Coin CCC | US$0,002724 | 3,09% | 16,43% | US$4.365.001 | US$10.670,37 | 1.602.641.396 CCC |
| 428 |  Viberate VIB | US$0,02397 | 2,89% | 3,27% | US$4.357.292 | US$823.661 | 181.791.463 VIB |
| 429 |  BlackCoin BLK | US$0,06875 | -1,58% | 3,93% | US$4.303.901 | US$124.179 | 62.598.169 BLK |
| 430 |  Quanta Utility Token QNTU | US$0,0001467 | -9,10% | -16,12% | US$4.294.773 | US$19.362,95 | 29.279.582.414 QNTU |
| 431 |  Unikoin Gold UKG | US$0,02995 | 4,01% | -2,90% | US$4.292.239 | US$39.549,04 | 143.322.371 UKG |
| 432 |  Lunyr LUN | US$1,85 | 1,87% | 4,39% | US$4.249.558 | US$2.509.200 | 2.297.853 LUN |
| 433 |  Omnitude ECOM | US$0,07619 | -0,06% | 5,25% | US$4.242.104 | US$81.908,08 | 55.677.215 ECOM |
| 434 |  Synthetix Network Token SNX | US$0,06184 | 11,08% | 46,50% | US$4.219.575 | US$29.916,96 | 68.238.344 SNX |
| 435 |  Polybius PLBT | US$1,06 | 4,00% | 7,85% | US$4.215.608 | US$3.289,58 | 3.969.565 PLBT |
| 436 |  PotCoin POT | US$0,01901 | 5,34% | 1,57% | US$4.213.655 | US$3.158,46 | 221.706.307 POT |
| 437 |  ICE ROCK MINING ROCK2 | US$0,2680 | 5,41% | 22,12% | US$4.209.738 | US$973,72 | 15.709.272 ROCK2 |
| 438 |  XTRABYTES XBY | US$0,009746 | 27,77% | 29,97% | US$4.190.766 | US$1.680,43 | 430.000.000 XBY |
| 439 |  Quasarcoin QAC | US$0,02489 | 7,97% | 16,94% | US$4.186.852 | US$16.532,71 | 168.231.507 QAC |
| 440 |  Fortuna FOTA | US$0,008710 | 2,17% | -3,07% | US$4.178.654 | US$690.309 | 479.767.016 FOTA |
| 441 |  TE-FOOD TFD | US$0,008161 | 7,50% | 9,88% | US$4.157.557 | US$11.127,22 | 509.432.663 TFD |
| 442 |  INT Chain INT | US$0,01440 | 9,38% | 5,83% | US$4.153.710 | US$535.234 | 288.489.401 INT |
| 443 |  adToken ADT | US$0,006906 | 2,87% | 11,45% | US$4.143.408 | US$902.209 | 600.000.000 ADT |
| 444 |  SwissBorg CHSB | US$0,007189 | 6,36% | 14,80% | US$4.139.688 | US$43.718,78 | 575.821.133 CHSB |
| 445 |  Genaro Network GNX | US$0,01697 | 3,62% | 3,20% | US$4.120.926 | US$2.383.692 | 242.864.743 GNX |
| 446 |  eosDAC EOSDAC | US$0,006215 | 6,69% | 3,91% | US$4.106.505 | US$56.990,66 | 660.755.177 EOSDAC |
| 447 |  Penta PNT | US$0,0002005 | 1,26% | 3,78% | US$4.093.051 | US$227.675 | 20.411.840.997 PNT |
| 448 |  CloakCoin CLOAK | US$0,7771 | 10,30% | -33,09% | US$4.083.751 | US$945.112 | 5.255.362 CLOAK |
| 449 |  Blackmoon BMC | US$0,1857 | 13,59% | 45,02% | US$4.069.338 | US$114.927 | 21.917.544 BMC |
| 450 |  Grid+ GRID | US$0,1028 | -12,73% | -0,10% | US$4.031.645 | US$10.681,87 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.