Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FoldingCoin FLDC | US$0,001135 | 8,74% | 1,73% | US$816.590 | US$1.520,34 | 719.416.990 FLDC |
| 802 |  Stox STX | US$0,01571 | 3,69% | -10,21% | US$814.396 | US$46.702,38 | 51.840.279 STX |
| 803 |  DAV Coin DAV | US$0,001790 | -20,86% | -23,39% | US$813.729 | US$45.121,31 | 454.636.709 DAV |
| 804 |  Lethean LTHN | US$0,001366 | 6,53% | 9,86% | US$811.430 | US$19.425,46 | 593.827.031 LTHN |
| 805 |  Uquid Coin UQC | US$0,08112 | 21,45% | 4,26% | US$811.151 | US$460.807 | 10.000.000 UQC |
| 806 |  Patron PAT | US$0,002403 | 19,95% | -8,68% | US$805.812 | US$1.497.681 | 335.269.142 PAT |
| 807 |  Yocoin YOC | US$0,002154 | -11,03% | -24,59% | US$795.907 | US$11.251,78 | 369.446.612 YOC |
| 808 |  Coinsuper Ecosystem Network CEN | US$0,005680 | 8,12% | 6,15% | US$793.048 | US$42.657,85 | 139.621.836 CEN |
| 809 |  Datum DAT | US$0,0008017 | 9,10% | 5,53% | US$787.305 | US$8.854,53 | 982.027.228 DAT |
| 810 |  Databroker DTX | US$0,01098 | -6,57% | 17,53% | US$787.041 | US$31.306,32 | 71.656.334 DTX |
| 811 |  Ondori RSTR | US$0,00002086 | 15,42% | 18,87% | US$784.127 | US$4.405,81 | 37.590.486.037 RSTR |
| 812 |  Faceter FACE | US$0,001655 | 29,93% | 49,75% | US$778.898 | US$7.560,85 | 470.623.560 FACE |
| 813 |  Debitum DEB | US$0,003876 | 6,54% | 6,79% | US$773.849 | US$13.894,49 | 199.645.716 DEB |
| 814 |  Crowd Machine CMCT | US$0,001644 | 12,45% | -12,03% | US$772.992 | US$1.266.400 | 470.164.800 CMCT |
| 815 |  Conceal CCX | US$0,2117 | 11,49% | -1,52% | US$772.231 | US$20.898,67 | 3.648.265 CCX |
| 816 |  TrueDeck TDP | US$0,02370 | 5,27% | -6,07% | US$766.430 | US$305.481 | 32.345.581 TDP |
| 817 |  Nework NKC | US$0,005148 | 15,71% | 38,80% | US$759.792 | US$156.792 | 147.586.172 NKC |
| 818 |  GoNetwork GOT | US$0,01266 | 6,77% | 40,27% | US$759.303 | US$307.785 | 59.994.620 GOT |
| 819 |  Kryll KRL | US$0,05705 | 9,03% | 28,36% | US$757.862 | US$42.497,55 | 13.284.221 KRL |
| 820 |  Merculet MVP | US$0,0002467 | 5,94% | 10,21% | US$756.079 | US$419.159 | 3.064.932.336 MVP |
| 821 |  OptiToken OPTI | US$0,02988 | 13,27% | 11,01% | US$752.705 | US$79.952,64 | 25.191.374 OPTI |
| 822 |  BitScreener Token BITX | US$0,004926 | 2,72% | 6,41% | US$752.279 | US$10.770,04 | 152.727.780 BITX |
| 823 |  IDEX Membership IDXM | US$375,52 | 4,71% | 17,66% | US$751.044 | US$2.883,81 | 2.000 IDXM |
| 824 |  VeriumReserve VRM | US$0,3702 | 3,79% | 12,01% | US$750.018 | US$1.527,25 | 2.025.873 VRM |
| 825 |  BitcoinZ BTCZ | US$0,0001991 | -4,31% | -3,34% | US$749.993 | US$190.087 | 3.766.861.142 BTCZ |
| 826 |  Syndicate SYNX | US$0,02305 | 6,80% | 7,97% | US$749.661 | US$10.055,52 | 32.518.010 SYNX |
| 827 |  savedroid SVD | US$0,0002783 | -5,59% | -13,84% | US$748.282 | US$774,93 | 2.688.339.238 SVD |
| 828 |  Sentinel Chain SENC | US$0,003780 | 4,30% | 7,06% | US$745.750 | US$26.929,80 | 197.269.666 SENC |
| 829 |  Repme RPM | US$0,00002049 | 18,55% | 25,01% | US$742.087 | US$18.390,10 | 36.220.523.483 RPM |
| 830 |  ExclusiveCoin EXCL | US$0,1358 | 7,07% | 3,83% | US$738.609 | US$6.618,22 | 5.439.156 EXCL |
| 831 |  Morpheus Labs MITX | US$0,003593 | 8,35% | -0,96% | US$738.602 | US$9.324,64 | 205.577.285 MITX |
| 832 |  Pinkcoin PINK | US$0,001841 | 9,17% | 1,98% | US$736.474 | US$961,33 | 400.030.563 PINK |
| 833 |  Fire Lotto FLOT | US$0,02365 | 51,44% | -22,26% | US$733.624 | US$94.316,12 | 31.025.264 FLOT |
| 834 |  LIFE LIFE | US$0,00003127 | 25,19% | -6,51% | US$733.012 | US$6.552,55 | 23.442.468.688 LIFE |
| 835 |  MyWish WISH | US$0,03718 | 59,09% | 62,79% | US$732.664 | US$29.735,37 | 19.704.045 WISH |
| 836 |  Formosa Financial FMF | US$0,0008526 | 9,19% | 20,69% | US$732.061 | US$34.597,46 | 858.593.221 FMF |
| 837 |  Colu Local Network CLN | US$0,007091 | 9,51% | 21,78% | US$730.881 | US$2.483,79 | 103.075.039 CLN |
| 838 |  TransferCoin TX | US$0,1031 | 2,96% | 25,42% | US$730.370 | US$7.628,36 | 7.083.120 TX |
| 839 |  TaTaTu TTU | US$0,007533 | 23,31% | 15,82% | US$728.627 | US$6.142,47 | 96.727.971 TTU |
| 840 |  Niobium Coin NBC | US$0,01471 | 8,25% | 5,03% | US$727.172 | US$3.064,88 | 49.429.355 NBC |
| 841 |  Mallcoin MLC | US$0,004060 | -0,05% | -6,58% | US$715.198 | US$18.461,43 | 176.136.853 MLC |
| 842 |  Autonio NIO | US$0,008577 | -2,27% | 3,04% | US$710.577 | US$114.191 | 82.843.300 NIO |
| 843 |  Blue Protocol BLUE | US$0,01936 | 7,01% | 18,38% | US$709.331 | US$107.465 | 36.645.278 BLUE |
| 844 |  PAYCENT PYN | US$0,02313 | 15,17% | 47,49% | US$709.288 | US$953,55 | 30.662.802 PYN |
| 845 |  Vetri VLD | US$0,002999 | -4,07% | -2,65% | US$706.657 | US$936,25 | 235.621.981 VLD |
| 846 |  HOLD HOLD | US$0,001002 | 12,57% | 27,80% | US$706.489 | US$71.509,32 | 704.821.305 HOLD |
| 847 |  DATx DATX | US$0,0005054 | -1,99% | -16,31% | US$703.114 | US$208.463 | 1.391.302.551 DATX |
| 848 |  Shivom OMX | US$0,0009153 | 9,89% | 28,80% | US$698.923 | US$1.160,02 | 763.586.290 OMX |
| 849 |  DopeCoin DOPE | US$0,005949 | 3,92% | 2,82% | US$695.153 | US$684,39 | 116.845.228 DOPE |
| 850 |  Acute Angle Cloud AAC | US$0,002772 | 7,17% | 16,38% | US$692.926 | US$444.444 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.