Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RefToken REF | US$0,6936 | 22,12% | 28,38% | US$517.386 | US$69.982,88 | 745.939 REF |
| 902 |  BEAT BEAT | US$0,004253 | -9,75% | 77,64% | US$511.146 | US$78.878,86 | 120.198.713 BEAT |
| 903 |  SRCOIN SRCOIN | US$0,0001008 | 8,03% | 0,83% | US$509.378 | US$12.292,80 | 5.052.048.084 SRCOIN |
| 904 |  HEROcoin PLAY | US$0,003913 | 3,50% | -11,80% | US$497.779 | US$23.481,37 | 127.210.484 PLAY |
| 905 |  X-CASH XCASH | US$0,00001776 | 6,07% | 23,66% | US$497.215 | US$1.627,55 | 28.001.504.596 XCASH |
| 906 |  Sprouts SPRTS | US$0,00000003162 | 4,31% | 4,22% | US$497.033 | US$3.328,55 | 15.716.852.120.449 SPRTS |
| 907 |  Seal Network SEAL | US$0,0009584 | 24,58% | 26,08% | US$493.704 | US$766,09 | 515.110.690 SEAL |
| 908 |  Breakout Stake BRX | US$0,07746 | 1,93% | -0,49% | US$485.519 | US$971,43 | 6.268.082 BRX |
| 909 |  Arionum ARO | US$0,006458 | 1,80% | 5,44% | US$483.358 | US$94.082,12 | 74.847.830 ARO |
| 910 |  SiaCashCoin SCC | US$0,00006061 | 14,18% | 4,30% | US$479.576 | US$18.593,84 | 7.912.319.001 SCC |
| 911 |  Eristica ERT | US$0,002740 | -4,29% | -13,89% | US$472.532 | US$534,66 | 172.467.627 ERT |
| 912 |  Freyrchain FREC | US$0,0009441 | 37,44% | 41,76% | US$472.063 | US$76.537,38 | 500.000.000 FREC |
| 913 |  FlypMe FYP | US$0,02672 | 30,17% | 83,51% | US$471.361 | US$96.263,70 | 17.638.681 FYP |
| 914 |  ZCore ZCR | US$0,1556 | 8,23% | -1,46% | US$470.617 | US$2.397,14 | 3.024.660 ZCR |
| 915 |  HBZ coin HBZ | US$0,0005984 | 5,46% | 10,39% | US$468.122 | US$38.694,67 | 782.301.957 HBZ |
| 916 |  EventChain EVC | US$0,01496 | 7,61% | 9,44% | US$467.482 | US$1.735,43 | 31.250.497 EVC |
| 917 |  Playkey PKT | US$0,03328 | 7,94% | 20,40% | US$463.303 | US$36.260,74 | 13.921.512 PKT |
| 918 |  PRASM PSM | US$0,0002519 | -31,35% | -22,76% | US$461.185 | US$968,83 | 1.830.499.603 PSM |
| 919 |  Devery EVE | US$0,007248 | 0,68% | 1,81% | US$456.039 | US$1.421,77 | 62.918.410 EVE |
| 920 |  Maverick Chain MVC | US$0,004228 | 10,76% | 18,95% | US$452.084 | US$27.511,46 | 106.936.231 MVC |
| 921 |  HeroNode HER | US$0,0004638 | 4,54% | 6,38% | US$451.282 | US$26.398,49 | 973.104.698 HER |
| 922 |  Magnet MAG | US$0,01116 | 1,32% | 28,87% | US$449.469 | US$964,38 | 40.292.939 MAG |
| 923 |  White Standard WSD | US$1,01 | 0,82% | -0,08% | US$442.505 | US$33.430,15 | 439.402 WSD |
| 924 |  GravityCoin GXX | US$0,2282 | 24,27% | 16,52% | US$441.920 | US$10.859,30 | 1.936.132 GXX |
| 925 |  TrueVett VME | US$0,002514 | 6,29% | 4,80% | US$437.676 | US$70.390,28 | 174.069.878 VME |
| 926 |  CaixaPay CXP | US$0,005546 | 0,14% | -6,34% | US$437.610 | US$859,59 | 78.905.322 CXP |
| 927 |  FantasyGold FGC | US$0,03127 | 30,80% | 36,95% | US$432.002 | US$4.025,10 | 13.813.795 FGC |
| 928 |  Graviocoin GIO | US$0,0005289 | 3,03% | 4,52% | US$431.397 | US$1.613,32 | 815.603.523 GIO |
| 929 |  ATBCoin ATB | US$0,01023 | 6,85% | 10,07% | US$430.111 | US$4.802.968 | 42.038.227 ATB |
| 930 |  Bitdepositary BDT | US$0,008657 | -22,60% | -30,97% | US$426.153 | US$78.672,74 | 49.226.853 BDT |
| 931 |  Coin Lion LION | US$0,01320 | -17,76% | 5,02% | US$425.545 | US$959,35 | 32.226.096 LION |
| 932 |  Zilla ZLA | US$0,009255 | 9,06% | 11,00% | US$425.310 | US$3.362,98 | 45.953.654 ZLA |
| 933 |  Elite 1337 | US$0,00001602 | -0,96% | 2,35% | US$422.269 | US$703,62 | 26.360.383.873 1337 |
| 934 |  Proton Token PTT | US$0,0001760 | 4,45% | 31,41% | US$421.863 | US$108.899 | 2.396.756.400 PTT |
| 935 |  CannabisCoin CANN | US$0,005399 | 8,04% | 1,30% | US$416.977 | US$1.087,94 | 77.231.176 CANN |
| 936 |  AICHAIN AIT | US$0,0007714 | 5,40% | -7,70% | US$412.741 | US$40.168,59 | 535.067.071 AIT |
| 937 |  Niobio Cash NBR | US$0,003455 | 17,56% | -29,09% | US$408.301 | US$2.630,18 | 118.191.115 NBR |
| 938 |  Stronghold USD USDS | US$1,01 | -0,12% | -0,53% | US$403.950 | US$1.456.741 | 400.000 USDS |
| 939 |  BitRent RNTB | US$0,0004749 | 7,48% | 4,87% | US$399.741 | US$5.178,22 | 841.738.500 RNTB |
| 940 |  Capricoin CPC | US$0,1986 | 0,46% | -20,30% | US$395.131 | US$134.555 | 1.990.045 CPC |
| 941 |  UChain UCN | US$0,001151 | -12,21% | 0,33% | US$389.000 | US$88.090,60 | 338.059.823 UCN |
| 942 |  Narrative NRVE | US$0,008170 | -16,14% | -37,73% | US$383.402 | US$41.202,95 | 46.928.004 NRVE |
| 943 |  Alt.Estate token ALT | US$0,0005245 | 9,75% | 21,04% | US$379.820 | US$12.479,07 | 724.180.756 ALT |
| 944 |  Bethereum BETHER | US$0,001181 | -0,04% | 0,73% | US$375.678 | US$71.935,11 | 318.141.892 BETHER |
| 945 |  Sp8de SPX | US$0,00004822 | 2,97% | -4,10% | US$375.331 | US$57.771,00 | 7.783.756.906 SPX |
| 946 |  Auctus AUC | US$0,01480 | 8,59% | 9,80% | US$375.260 | US$14.071,89 | 25.359.553 AUC |
| 947 |  Sapien SPN | US$0,001856 | 22,13% | 17,81% | US$373.813 | US$7.043,39 | 201.381.067 SPN |
| 948 |  MetaMorph METM | US$0,003986 | 9,71% | 0,91% | US$368.464 | US$36.350,12 | 92.451.129 METM |
| 949 |  eBoost EBST | US$0,01840 | 6,17% | 2,72% | US$367.920 | US$693,56 | 20.000.000 EBST |
| 950 |  Sharpay S | US$0,0003648 | 1,93% | -1,16% | US$366.391 | US$59.381,36 | 1.004.302.597 S |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.