Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  nDEX NDX | US$0,000007730 | 3,26% | -7,99% | US$101.510 | US$11.662,94 | 13.132.657.251 NDX |
| 1102 |  SkyHub Coin SHB | US$0,3490 | 8,33% | -21,93% | US$101.290 | US$12.001,63 | 290.224 SHB |
| 1103 |  PutinCoin PUT | US$0,0001567 | -26,69% | -15,31% | US$100.979 | US$1.453,76 | 644.469.425 PUT |
| 1104 |  Limitless VIP VIP | US$0,00007828 | -28,90% | -40,59% | US$98.620 | US$560,34 | 1.259.816.434 VIP |
| 1105 |  Exosis EXO | US$0,5773 | 7,43% | 9,07% | US$98.361 | US$26.580,99 | 170.388 EXO |
| 1106 |  Datarius Credit DTRC | US$0,0007552 | 11,32% | 26,06% | US$96.487 | US$1.562.452 | 127.756.071 DTRC |
| 1107 |  EagleX EGX | US$0,002857 | 73,01% | 120,22% | US$95.957 | US$1.227,08 | 33.583.500 EGX |
| 1108 |  Pakcoin PAK | US$0,001330 | 10,23% | 82,09% | US$91.264 | US$10.536,67 | 68.594.750 PAK |
| 1109 |  Sugar Exchange SGR | US$0,003934 | -2,12% | -2,60% | US$90.119 | US$2.967,17 | 22.908.254 SGR |
| 1110 |  Ethereum Meta ETHM | US$0,001019 | -7,71% | -58,48% | US$89.808 | US$517,79 | 88.150.770 ETHM |
| 1111 |  XGOX XGOX | US$0,00003709 | 0,46% | 3,01% | US$88.263 | US$1.980,92 | 2.379.530.425 XGOX |
| 1112 |  Micromines MICRO | US$0,000006136 | 43,73% | 54,00% | US$85.898 | US$38.998,41 | 13.999.887.606 MICRO |
| 1113 |  CoinToGo 2GO | US$0,02074 | 63,84% | 16,29% | US$85.376 | US$28.644,68 | 4.115.594 2GO |
| 1114 |  Pigeoncoin PGN | US$0,00004243 | -42,48% | 14,25% | US$83.851 | US$1.357,95 | 1.976.306.035 PGN |
| 1115 |  BunnyToken BUNNY | US$0,0007044 | 26,13% | -9,95% | US$82.974 | US$18.061,23 | 117.787.050 BUNNY |
| 1116 |  PKG Token PKG | US$0,000009176 | 21,10% | 28,95% | US$82.301 | US$17.291,79 | 8.969.257.745 PKG |
| 1117 |  Zenswap Network Token ZNT | US$0,000006742 | 9,07% | 96,41% | US$80.908 | US$12.890,91 | 12.001.366.640 ZNT |
| 1118 |  e-Chat ECHT | US$0,005749 | 19,39% | 45,17% | US$77.369 | US$2.022.246 | 13.457.672 ECHT |
| 1119 |  RouletteToken RLT | US$0,007476 | 1,31% | 42,37% | US$76.395 | US$1.502,24 | 10.218.954 RLT |
| 1120 |  4NEW KWATT | US$0,001397 | 16,29% | 32,40% | US$76.323 | US$76.291,35 | 54.613.736 KWATT |
| 1121 |  ZoZoCoin ZZC | US$0,03919 | 26,35% | -2,54% | US$76.291 | US$766,86 | 1.946.488 ZZC |
| 1122 |  QUINADS QUIN | US$0,000005525 | 34,26% | 47,25% | US$72.899 | US$12.669,25 | 13.195.593.840 QUIN |
| 1123 |  Advanced Technology Coin ARC | US$0,002848 | 8,83% | 25,32% | US$72.459 | US$650,79 | 25.443.426 ARC |
| 1124 |  Neural Protocol NRP | US$0,000009695 | 20,70% | 80,24% | US$71.582 | US$16.455,63 | 7.383.151.010 NRP |
| 1125 |  KWHCoin KWH | US$0,00006137 | -13,22% | -21,38% | US$70.351 | US$88.287,18 | 1.146.437.571 KWH |
| 1126 |  Gossipcoin GOSS | US$0,0004270 | 13,86% | 12,90% | US$70.205 | US$1.513,71 | 164.422.447 GOSS |
| 1127 |  Octoin Coin OCC | US$0,1227 | 6,17% | 0,66% | US$68.123 | US$1.226.033 | 555.137 OCC |
| 1128 |  Unify UNIFY | US$0,003723 | -13,31% | -41,24% | US$67.667 | US$562,94 | 18.177.486 UNIFY |
| 1129 |  Crystal Token CYL | US$0,1195 | 14,14% | -16,39% | US$67.455 | US$166.862 | 564.377 CYL |
| 1130 |  OPCoinX OPCX | US$0,0008684 | 17,54% | -16,25% | US$67.426 | US$771,23 | 77.640.944 OPCX |
| 1131 |  CatoCoin CATO | US$0,01769 | -0,65% | 30,11% | US$66.850 | US$8.210,42 | 3.778.634 CATO |
| 1132 |  Rupaya RUPX | US$0,001502 | 13,35% | -15,91% | US$65.708 | US$1.246,36 | 43.732.997 RUPX |
| 1133 |  KZ Cash KZC | US$0,03286 | -5,62% | -9,85% | US$64.828 | US$966,69 | 1.972.817 KZC |
| 1134 |  Impleum IMPL | US$0,01507 | -31,09% | -52,23% | US$64.040 | US$63.604,83 | 4.249.789 IMPL |
| 1135 |  WITChain WIT | US$0,00003796 | 16,69% | 28,64% | US$63.780 | US$7.077,10 | 1.680.000.000 WIT |
| 1136 |  Engagement Token ENGT | US$0,0001474 | 4,84% | 2,63% | US$61.219 | US$16.455,28 | 415.256.071 ENGT |
| 1137 |  Bitether BTR | US$0,001174 | 6,65% | 2,16% | US$60.748 | US$2.484,24 | 51.735.293 BTR |
| 1138 |  Fivebalance FBN | US$0,000003625 | -18,07% | 2,79% | US$59.791 | US$11.023,35 | 16.493.640.631 FBN |
| 1139 |  Herbalist Token HERB | US$0,000006697 | -10,42% | -20,60% | US$58.524 | US$7.447,34 | 8.738.364.695 HERB |
| 1140 |  Thingschain TIC | US$0,000005025 | -25,36% | -0,28% | US$57.510 | US$14.483,07 | 11.445.000.000 TIC |
| 1141 |  IGToken IG | US$0,00003036 | -1,48% | -2,35% | US$57.338 | US$158.862 | 1.888.406.088 IG |
| 1142 |  ELTCOIN ELTCOIN | US$0,0006305 | 11,11% | 12,43% | US$56.749 | US$707,17 | 90.000.000 ELTCOIN |
| 1143 |  AceD ACED | US$0,02403 | 1,98% | 140,51% | US$56.090 | US$1.131,88 | 2.334.581 ACED |
| 1144 |  Tourist Token TOTO | US$0,00001508 | -5,00% | 20,49% | US$55.860 | US$15.375,58 | 3.703.323.630 TOTO |
| 1145 |  Azart AZART | US$0,01344 | -36,95% | -3,28% | US$55.707 | US$2.013,92 | 4.146.379 AZART |
| 1146 |  Arepacoin AREPA | US$0,003514 | -3,53% | -0,47% | US$55.665 | US$510,51 | 15.840.030 AREPA |
| 1147 |  MASTERNET MASH | US$0,001752 | 1,64% | -37,95% | US$55.529 | US$1.508,06 | 31.686.740 MASH |
| 1148 |  Olympic OLMP | US$0,0006592 | 12,82% | -17,26% | US$54.493 | US$8.388,44 | 82.666.898 OLMP |
| 1149 |  The Currency Analytics TCAT | US$0,004103 | -63,32% | -87,29% | US$52.701 | US$772.544 | 12.845.172 TCAT |
| 1150 |  MCAP MCAP | US$0,004753 | 11,46% | 6,86% | US$49.861 | US$919,82 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.