Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ellaism ELLA | US$0,006615 | -5,85% | -10,43% | US$112.802 | US$127,03 | 17.053.150 ELLA |
| 1452 |  Level Up Coin LUC | US$0,0001118 | 21,80% | 2,40% | US$111.496 | US$85,23 | 996.923.370 LUC |
| 1453 |  Open Trading Network OTN | US$0,05480 | 4,39% | -13,78% | US$110.937 | US$37,98 | 2.024.530 OTN |
| 1454 |  Bitcloud BTDX | US$0,003881 | 12,51% | -2,46% | US$110.923 | US$5,73 | 28.578.478 BTDX |
| 1455 |  Ethereum Cash ECASH | US$0,007828 | 9,38% | 7,05% | US$110.376 | US$10,79 | 14.100.000 ECASH |
| 1456 |  BitStation BSTN | US$0,00002336 | 9,21% | 4,50% | US$109.909 | US$23,53 | 4.704.185.603 BSTN |
| 1457 |  InflationCoin IFLT | US$0,000002411 | 18,55% | 19,73% | US$107.985 | US$14,83 | 44.790.092.020 IFLT |
| 1458 |  Netko NETKO | US$0,01497 | 1,98% | 29,73% | US$107.858 | - | 7.204.140 NETKO |
| 1459 |  Universal Currency UNIT | US$0,006732 | -10,18% | -8,26% | US$107.372 | US$70,20 | 15.949.110 UNIT |
| 1460 |  BritCoin BRIT | US$0,005030 | 0,00% | -0,61% | US$106.968 | - | 21.268.092 BRIT |
| 1461 |  Magi XMG | US$0,01252 | 6,65% | 9,22% | US$105.711 | US$118,34 | 8.440.026 XMG |
| 1462 |  Vivid Coin VIVID | US$0,02352 | -4,02% | -16,41% | US$105.686 | US$293,77 | 4.492.788 VIVID |
| 1463 |  AquariusCoin ARCO | US$0,04897 | 1,55% | 20,90% | US$105.533 | - | 2.154.901 ARCO |
| 1464 |  HUZU HUZU | US$0,03699 | 1,90% | -1,67% | US$105.328 | US$14,61 | 2.847.661 HUZU |
| 1465 |  Monoeci XMCC | US$0,01272 | 7,79% | 17,12% | US$104.237 | US$2,89 | 8.194.328 XMCC |
| 1466 |  GenesisX XGS | US$0,01573 | -14,25% | 11,64% | US$103.931 | US$89,48 | 6.608.238 XGS |
| 1467 |  Tidex Token TDX | US$0,01088 | -4,37% | -5,27% | US$103.383 | US$108,23 | 9.504.997 TDX |
| 1468 |  Megacoin MEC | US$0,002719 | 2,91% | 11,48% | US$102.853 | - | 37.824.425 MEC |
| 1469 |  WavesGo WGO | US$0,01237 | 4,72% | 2,75% | US$102.625 | US$25,82 | 8.299.380 WGO |
| 1470 |  ChessCoin CHESS | US$0,001885 | 0,00% | -2,38% | US$101.832 | - | 54.032.769 CHESS |
| 1471 |  ZeusNetwork ZEUS | US$0,000001441 | 64,10% | 143,09% | US$100.890 | US$217,48 | 70.000.000.000 ZEUS |
| 1472 |  Oceanlab OCL | US$0,002150 | 6,48% | -0,94% | US$99.996 | - | 46.500.000 OCL |
| 1473 |  Jesus Coin JC | US$0,000005559 | 97,92% | 21,20% | US$99.949 | US$80,24 | 17.979.550.689 JC |
| 1474 |  Arion ARION | US$0,01014 | 10,07% | 5,59% | US$99.661 | US$48,50 | 9.827.581 ARION |
| 1475 |  iDealCash DEAL | US$0,00007828 | -28,90% | -28,32% | US$98.193 | US$61,68 | 1.254.366.575 DEAL |
| 1476 |  PlatinumBAR XPTX | US$0,04505 | -26,85% | -6,95% | US$97.315 | US$1,07 | 2.160.126 XPTX |
| 1477 |  Blocknode BND | US$0,0007828 | 18,50% | 6,74% | US$96.806 | US$42,96 | 123.664.800 BND |
| 1478 |  Viuly VIU | US$0,0001850 | 5,63% | 16,70% | US$96.128 | US$401,64 | 519.490.346 VIU |
| 1479 |  WomenCoin WOMEN | US$0,000001981 | 1,58% | -12,32% | US$96.004 | US$197,95 | 48.459.472.454 WOMEN |
| 1480 |  Cazcoin CAZ | US$0,002309 | 4,88% | 2,94% | US$94.788 | US$3,91 | 41.046.528 CAZ |
| 1481 |  Iridium IRD | US$0,005957 | 17,61% | 13,07% | US$93.786 | US$415,43 | 15.744.433 IRD |
| 1482 |  HOdlcoin HODL | US$0,0003914 | 6,65% | 4,43% | US$91.011 | US$5,62 | 232.524.610 HODL |
| 1483 |  Joulecoin XJO | US$0,002368 | 0,00% | 0,00% | US$89.862 | - | 37.942.399 XJO |
| 1484 |  Crowdholding YUP | US$0,0005845 | 8,67% | 32,69% | US$86.910 | - | 148.691.713 YUP |
| 1485 |  Bitblocks BBK | US$0,0007381 | 5,70% | 6,67% | US$86.906 | US$150,59 | 117.736.710 BBK |
| 1486 |  Startcoin START | US$0,001920 | 4,62% | 9,86% | US$86.541 | - | 45.079.785 START |
| 1487 |  SixEleven 611 | US$0,1846 | 0,00% | 60,78% | US$86.404 | - | 468.113 611 |
| 1488 |  Adzcoin ADZ | US$0,001893 | 19,50% | -3,04% | US$86.114 | US$421,28 | 45.479.023 ADZ |
| 1489 |  Social Activity Token SAT | US$0,0006654 | 20,87% | 1,54% | US$84.483 | US$118,07 | 126.967.463 SAT |
| 1490 |  vSlice VSL | US$0,002520 | 0,00% | 0,00% | US$84.149 | - | 33.390.496 VSL |
| 1491 |  XDNA XDNA | US$0,02454 | 1,93% | 2,39% | US$83.259 | US$45,14 | 3.392.644 XDNA |
| 1492 |  SuperCoin SUPER | US$0,001640 | 6,40% | 79,50% | US$82.265 | - | 50.168.422 SUPER |
| 1493 |  Billionaire Token XBL | US$0,02453 | 0,00% | -6,91% | US$81.309 | - | 3.315.269 XBL |
| 1494 |  Bitstar BITS | US$0,004041 | 0,00% | 5,04% | US$81.218 | - | 20.098.936 BITS |
| 1495 |  ArbitrageCT ARCT | US$0,0009024 | 2,47% | 4,24% | US$81.136 | US$143,21 | 89.912.184 ARCT |
| 1496 |  BTCtalkcoin TALK | US$0,001236 | 1,96% | -0,37% | US$80.722 | - | 65.290.635 TALK |
| 1497 |  Citadel CTL | US$0,007319 | -3,66% | -33,43% | US$80.287 | US$16,05 | 10.969.269 CTL |
| 1498 |  Rubies RBIES | US$0,007673 | 0,00% | 51,14% | US$79.916 | - | 10.415.252 RBIES |
| 1499 |  Linx LINX | US$0,002234 | 4,93% | 30,21% | US$79.296 | US$48,61 | 35.500.765 LINX |
| 1500 |  Innova INN | US$0,01541 | 8,09% | -11,10% | US$77.832 | US$82,61 | 5.049.718 INN |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.