Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coin2Play C2P | US$0,002740 | -25,11% | -15,30% | - | US$151,61 | - |
| 1902 |  UnlimitedIP UIP | US$0,002623 | 10,41% | 9,60% | - | US$167.881 | - |
| 1903 |  GOLD Reward Token GRX | US$0,002544 | 6,65% | 7,51% | - | US$0,6713 | - |
| 1904 |  Read READ | US$0,002528 | 0,09% | -3,19% | - | US$38.690,74 | - |
| 1905 |  InvestDigital IDT | US$0,002482 | 8,33% | 19,23% | - | US$227.570 | - |
| 1906 |  Globatalent GBT | US$0,002473 | -17,85% | -45,80% | - | US$7.287,73 | - |
| 1907 |  Hybrid Block HYB | US$0,002473 | 1,48% | 13,61% | - | US$880,14 | - |
| 1908 |  President Trump PRES | US$0,002407 | -35,94% | -20,01% | - | US$531,40 | - |
| 1909 |  Haracoin HRC | US$0,002388 | -27,71% | -36,31% | - | US$2.074,85 | - |
| 1910 |  Budbo BUBO | US$0,002336 | -18,89% | -17,24% | - | US$77,35 | - |
| 1911 |  RECORD RCD | US$0,002254 | 0,00% | 129,31% | - | - | - |
| 1912 |  MEET.ONE MEETONE | US$0,002244 | 10,30% | 14,68% | - | US$5.159,38 | - |
| 1913 |  Esports Token EST | US$0,002205 | 26,15% | 22,55% | - | US$242.656 | - |
| 1914 |  Bankera BNK | US$0,002137 | 0,83% | -1,26% | - | US$17.468,79 | - |
| 1915 |  Crowdvilla Ownership CRV | US$0,002074 | -63,39% | -91,46% | - | US$0,2074 | - |
| 1916 |  Social Lending Token SLT | US$0,002007 | 5,28% | 1,33% | - | US$11.166,23 | - |
| 1917 |  Mero MERO | US$0,001996 | -35,75% | 58,96% | - | US$3,75 | - |
| 1918 |  Digital Asset Exchange Token DAXT | US$0,001957 | -12,26% | -32,77% | - | US$27,53 | - |
| 1919 |  SIGMAcoin SIGMA | US$0,001900 | 6,87% | -12,77% | - | US$247,93 | - |
| 1920 |  RRCoin RRC | US$0,001855 | 4,74% | 17,33% | - | US$13.194,41 | - |
| 1921 |  Elliot Coin ELLI | US$0,001840 | 3,09% | -24,36% | - | US$592,19 | - |
| 1922 |  BitcoinX BCX | US$0,001823 | -6,69% | -10,31% | - | US$54.977,54 | - |
| 1923 |  NewsToken NEWOS | US$0,001718 | 1,80% | 3,72% | - | US$5.432,04 | - |
| 1924 |  BetaCoin BET | US$0,001566 | 7,78% | -1,57% | - | US$11,18 | - |
| 1925 |  MobilinkToken MOLK | US$0,001533 | 32,72% | -11,36% | - | US$201,33 | - |
| 1926 |  CarBlock CAR | US$0,001509 | 9,77% | 34,19% | - | US$37.831,73 | - |
| 1927 |  VeriDocGlobal VDG | US$0,001483 | 1,28% | 13,02% | - | US$34.883,92 | - |
| 1928 |  Content and AD Network CAN | US$0,001478 | -14,65% | -18,38% | - | US$1.477,38 | - |
| 1929 |  Cybereits CRE | US$0,001456 | 9,21% | 6,55% | - | US$496,95 | - |
| 1930 |  StarChain STC | US$0,001445 | 1,32% | -0,38% | - | US$167.933 | - |
| 1931 |  TEMCO TEMCO | US$0,001408 | -6,42% | -15,20% | - | US$116.765 | - |
| 1932 |  Infinity Economics XIN | US$0,001395 | 1,72% | 4,54% | - | US$1.586.869 | - |
| 1933 |  WeToken WT | US$0,001382 | 23,18% | 15,28% | - | US$79.455,01 | - |
| 1934 |  FairGame FAIR | US$0,001377 | -1,98% | -6,40% | - | US$222.221 | - |
| 1935 |  Quotient XQN | US$0,001370 | 51,92% | 9,19% | - | US$333,01 | - |
| 1936 |  Minex MINEX | US$0,001370 | 6,65% | -16,96% | - | US$178,20 | - |
| 1937 |  Hyper Pay HPY | US$0,001368 | 2,71% | -8,52% | - | US$262,96 | - |
| 1938 |  Themis GET | US$0,001358 | 2,95% | 8,06% | - | US$112.086 | - |
| 1939 |  Usechain Token USE | US$0,001349 | 10,64% | 11,85% | - | US$25.214,66 | - |
| 1940 |  PlayChip PLA | US$0,001347 | 56,15% | 39,09% | - | US$68.088,24 | - |
| 1941 |  Ultra Salescloud UST | US$0,001344 | 48,06% | 37,53% | - | US$45,24 | - |
| 1942 |  MyToken MT | US$0,001341 | 4,34% | -28,08% | - | US$130.270 | - |
| 1943 |  SoPay SOP | US$0,001306 | 3,38% | 22,87% | - | US$29.751,87 | - |
| 1944 |  Gamblica GMBC | US$0,001260 | -2,04% | -1,74% | - | US$5.051,10 | - |
| 1945 |  BTCMoon BTCM | US$0,001258 | 7,95% | -6,64% | - | US$7,01 | - |
| 1946 |  CottonCoin COTN | US$0,001252 | 6,65% | 29,03% | - | US$0,07848 | - |
| 1947 |  BitUP Token BUT | US$0,001227 | -9,46% | -7,95% | - | US$70.311,08 | - |
| 1948 |  EA Coin EAG | US$0,001215 | 0,36% | -14,57% | - | - | - |
| 1949 |  Bitcoin File BIFI | US$0,001196 | 8,50% | -6,96% | - | US$2.148,39 | - |
| 1950 |  KEY KEY | US$0,001192 | 9,78% | 22,29% | - | US$66.460,55 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.