Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Incodium INCO | US$0,0003011 | 0,42% | 43,57% | - | US$246,84 | - |
| 2002 |  OceanChain OC | US$0,0002983 | 0,37% | -7,68% | - | US$21.194,92 | - |
| 2003 |  Bitbase BTBc | US$0,0002740 | 25,98% | 31,97% | - | US$2,24 | - |
| 2004 |  ALBOS ALB | US$0,0002655 | 0,73% | -9,31% | - | - | - |
| 2005 |  WinToken WIN | US$0,0002486 | 1,91% | 0,28% | - | US$251.365 | - |
| 2006 |  Wi Coin WIC | US$0,0002348 | 6,65% | 33,09% | - | US$24,05 | - |
| 2007 |  Cropcoin CROP | US$0,0002348 | 7,28% | -1,47% | - | US$8,96 | - |
| 2008 |  GameChain System GCS | US$0,0002192 | -10,60% | -9,44% | - | US$330,62 | - |
| 2009 |  MEX MEX | US$0,0002113 | -15,44% | -27,48% | - | US$13.481,68 | - |
| 2010 |  OFCOIN OF | US$0,0001956 | 0,51% | -23,61% | - | US$393.644 | - |
| 2011 |  InsurChain INSUR | US$0,0001867 | 4,95% | 12,23% | - | US$189.251 | - |
| 2012 |  Wink WINK | US$0,0001823 | 0,00% | 25,18% | - | - | - |
| 2013 |  DACC DACC | US$0,0001721 | 1,63% | -6,67% | - | US$118.434 | - |
| 2014 |  Promotion Coin PC | US$0,0001668 | 2,81% | -17,66% | - | US$18.878,25 | - |
| 2015 |  EduCoin EDU | US$0,0001607 | 5,86% | 21,29% | - | US$816.848 | - |
| 2016 |  Experience Token EXT | US$0,0001593 | 18,92% | 20,12% | - | US$40.913,67 | - |
| 2017 |  M2O M2O | US$0,0001579 | 2,48% | 12,25% | - | US$79.752,06 | - |
| 2018 |  YouLive Coin UC | US$0,0001446 | 5,39% | 0,72% | - | US$123.877 | - |
| 2019 |  BlazerCoin BLAZR | US$0,0001174 | 6,65% | 25,49% | - | US$3,55 | - |
| 2020 |  Centaure CEN | US$0,0001174 | -18,98% | 7,51% | - | US$10,54 | - |
| 2021 |  Tellurion TELL | US$0,0001173 | 5,13% | 8,04% | - | US$0,6333 | - |
| 2022 |  Halloween Coin HALLO | US$0,0001161 | 5,42% | 5,78% | - | - | - |
| 2023 |  Bidooh DOOH Token DOOH | US$0,0001131 | 11,94% | 44,75% | - | US$84,81 | - |
| 2024 |  Pandemia PNDM | US$0,0001068 | 81,87% | 51,07% | - | US$0,8659 | - |
| 2025 |  NAM COIN NAM | US$0,00009661 | 6,18% | -1,65% | - | US$293,31 | - |
| 2026 |  Plair PLA | US$0,00009057 | -7,54% | -12,95% | - | US$87.738,63 | - |
| 2027 |  VisionX VNX | US$0,00009000 | -6,95% | 4,22% | - | US$25.667,26 | - |
| 2028 |  HitChain HIT | US$0,00008542 | 2,30% | -0,74% | - | US$256.241 | - |
| 2029 |  Aces ACES | US$0,00007828 | 6,65% | 115,02% | - | US$1,46 | - |
| 2030 |  DynamicCoin DMC | US$0,00007825 | -12,07% | -30,16% | - | - | - |
| 2031 |  Dutch Coin DUTCH | US$0,00007494 | 2,09% | 2,54% | - | - | - |
| 2032 |  Birds BIRDS | US$0,00007232 | 0,00% | -50,63% | - | - | - |
| 2033 |  ROMToken ROM | US$0,00007109 | 2,27% | -9,75% | - | - | - |
| 2034 |  Intelligent Investment Chain IIC | US$0,00006704 | -7,34% | -7,76% | - | US$72.367,44 | - |
| 2035 |  Adenz DNZ | US$0,00006262 | 13,76% | 21,31% | - | US$0,05072 | - |
| 2036 |  Superior Coin SUP | US$0,00006194 | 22,82% | 70,14% | - | US$16,42 | - |
| 2037 |  MicroBitcoin MBC | US$0,00004818 | 9,39% | -70,76% | - | US$7.601,56 | - |
| 2038 |  Endorsit EDS | US$0,00004093 | 12,26% | 43,74% | - | US$1.719,11 | - |
| 2039 |  SpectrumCash XSM | US$0,00003933 | -64,37% | -18,88% | - | US$584,09 | - |
| 2040 |  Runners RUNNERS | US$0,00003914 | 7,70% | -46,24% | - | US$0,4285 | - |
| 2041 |  Infinipay IFP | US$0,00003914 | -33,34% | -21,54% | - | US$0,002701 | - |
| 2042 |  GIGA XG | US$0,00003914 | 6,65% | 7,43% | - | US$0,0003910 | - |
| 2043 |  OmenCoin OMEN | US$0,00003914 | 51,03% | 29,75% | - | US$115,40 | - |
| 2044 |  Labh Coin LABH | US$0,00003901 | 6,29% | 6,63% | - | - | - |
| 2045 |  Crypto Harbor Exchange CHE | US$0,00003865 | 17,64% | -10,05% | - | US$2.653,99 | - |
| 2046 |  OBXcoin OBX | US$0,00003641 | 0,00% | -50,10% | - | - | - |
| 2047 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | -0,45% | - | - | - |
| 2048 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2049 |  LightChain LIGHT | US$0,00003087 | 2,62% | 0,42% | - | US$199.972 | - |
| 2050 |  SuperEdge ECT | US$0,00002836 | 1,16% | -7,29% | - | US$1.237,05 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.