Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,2155 | 6,99% | 9,23% | US$19.120.498 | US$110.667 | 88.733.978 BRD |
| 152 |  Nexus NXS | US$0,3097 | 4,39% | 3,72% | US$18.493.679 | US$135.589 | 59.707.886 NXS |
| 153 |  Mainframe MFT | US$0,003153 | 3,75% | -8,75% | US$18.111.466 | US$3.045.173 | 5.744.976.040 MFT |
| 154 |  Genesis Vision GVT | US$4,09 | 6,09% | 8,44% | US$18.109.542 | US$4.954.027 | 4.426.883 GVT |
| 155 |  IoTeX IOTX | US$0,007118 | 3,42% | 3,21% | US$17.974.187 | US$540.650 | 2.525.040.005 IOTX |
| 156 |  Nectar NEC | US$0,2171 | 39,90% | 78,55% | US$17.874.995 | US$43.437,00 | 82.353.022 NEC |
| 157 |  Cortex CTXC | US$0,1191 | 3,38% | 11,64% | US$17.843.875 | US$2.246.667 | 149.792.458 CTXC |
| 158 |  Maximine Coin MXM | US$0,01163 | 2,28% | 142,28% | US$17.547.705 | US$1.821.061 | 1.508.575.400 MXM |
| 159 |  Edgeless EDG | US$0,1732 | 10,23% | 1,78% | US$17.259.594 | US$99.876,43 | 99.642.107 EDG |
| 160 |  Groestlcoin GRS | US$0,2389 | -1,43% | 11,57% | US$17.194.211 | US$3.669.579 | 71.957.974 GRS |
| 161 |  INO COIN INO | US$0,8592 | -0,85% | 6,44% | US$17.184.171 | US$1.767.458 | 20.000.000 INO |
| 162 |  Unobtanium UNO | US$85,44 | 5,70% | 13,00% | US$17.086.588 | US$2.539,26 | 199.977 UNO |
| 163 |  Gifto GTO | US$0,03193 | 5,50% | 17,21% | US$17.059.151 | US$24.783.986 | 534.212.222 GTO |
| 164 |  Cindicator CND | US$0,01173 | 5,89% | 3,19% | US$16.957.278 | US$187.841 | 1.445.976.590 CND |
| 165 |  Buggyra Coin Zero BCZERO | US$0,009892 | 5,86% | -14,94% | US$16.604.424 | US$17.295,05 | 1.678.609.241 BCZERO |
| 166 |  Ecoreal Estate ECOREAL | US$0,09626 | 8,50% | 10,70% | US$16.482.119 | US$7.482,45 | 171.227.905 ECOREAL |
| 167 |  TokenClub TCT | US$0,03412 | 0,84% | 6,47% | US$16.427.717 | US$221.445 | 481.425.335 TCT |
| 168 |  ProximaX XPX | US$0,002670 | -5,75% | -8,94% | US$16.283.249 | US$3.279.512 | 6.097.456.550 XPX |
| 169 |  XYO XYO | US$0,002876 | -0,17% | -0,05% | US$16.237.752 | US$49.020,58 | 5.646.584.623 XYO |
| 170 |  CRYPTO20 C20 | US$0,3989 | 7,62% | 4,77% | US$16.109.162 | US$252.158 | 40.383.619 C20 |
| 171 |  Neblio NEBL | US$1,14 | 4,21% | 7,37% | US$16.089.081 | US$1.846.452 | 14.097.636 NEBL |
| 172 |  Storm STORM | US$0,003025 | 6,19% | 10,21% | US$15.888.698 | US$2.944.378 | 5.252.284.963 STORM |
| 173 |  LockTrip LOC | US$1,06 | 8,09% | 20,59% | US$15.837.467 | US$185.314 | 14.952.163 LOC |
| 174 |  Request REQ | US$0,02157 | 4,91% | 3,64% | US$15.736.851 | US$170.171 | 729.657.635 REQ |
| 175 |  Bibox Token BIX | US$0,1398 | 8,53% | 3,80% | US$15.507.944 | US$821.929 | 110.938.508 BIX |
| 176 |  Bezant BZNT | US$0,02859 | 5,59% | 17,66% | US$15.268.995 | US$595.247 | 533.991.566 BZNT |
| 177 |  SIRIN LABS Token SRN | US$0,03084 | 2,58% | 10,62% | US$15.166.761 | US$1.514.657 | 491.820.906 SRN |
| 178 |  Cube AUTO | US$0,002220 | 8,10% | -6,35% | US$15.043.056 | US$70.892,02 | 6.774.940.000 AUTO |
| 179 |  PRIZM PZM | US$0,2002 | 0,07% | 14,16% | US$15.036.426 | US$19.761,86 | 75.120.637 PZM |
| 180 |  SALT SALT | US$0,1867 | 2,73% | -11,99% | US$14.985.894 | US$2.211.745 | 80.283.337 SALT |
| 181 |  Moeda Loyalty Points MDA | US$0,7628 | 3,30% | 7,67% | US$14.972.003 | US$970.472 | 19.628.888 MDA |
| 182 |  TrueChain TRUE | US$0,2426 | 2,04% | 3,71% | US$14.888.383 | US$12.462.341 | 61.366.972 TRUE |
| 183 |  Voyager Token VGX | US$0,1588 | 6,17% | 12,59% | US$14.804.555 | US$873.097 | 93.216.406 VGX |
| 184 |  Grin GRIN | US$4,95 | 2,46% | -3,18% | US$14.599.887 | US$20.378.357 | 2.950.620 GRIN |
| 185 |  Bitcoiin B2G | US$0,2943 | -4,95% | 4,23% | US$14.596.752 | US$469.412 | 49.604.096 B2G |
| 186 |  SmartCash SMART | US$0,01029 | 8,13% | 12,55% | US$14.545.064 | US$744.518 | 1.413.859.298 SMART |
| 187 |  BLOCKv VEE | US$0,006198 | 20,41% | 7,49% | US$14.464.657 | US$23.685,74 | 2.333.613.594 VEE |
| 188 |  Blocknet BLOCK | US$2,58 | -6,64% | 13,20% | US$14.371.330 | US$32.007,51 | 5.577.620 BLOCK |
| 189 |  Gnosis GNO | US$12,92 | 10,38% | 9,71% | US$14.272.949 | US$104.672 | 1.104.590 GNO |
| 190 |  BnkToTheFuture BFT | US$0,02261 | 6,88% | 13,21% | US$14.246.367 | US$9.601,29 | 629.989.999 BFT |
| 191 |  BOScoin BOS | US$0,02647 | 1,73% | -6,38% | US$14.207.962 | US$89.017,76 | 536.813.497 BOS |
| 192 |  Odyssey OCN | US$0,002294 | 5,46% | 11,41% | US$14.188.010 | US$1.608.246 | 6.183.896.238 OCN |
| 193 |  Dropil DROP | US$0,0006230 | -15,75% | 29,66% | US$14.119.945 | US$18.988,47 | 22.665.659.782 DROP |
| 194 |  HYCON HYC | US$0,008008 | -9,95% | -5,49% | US$14.094.683 | US$2.181.412 | 1.760.138.074 HYC |
| 195 |  Everipedia IQ | US$0,003112 | 3,29% | 6,91% | US$14.025.099 | US$813.877 | 4.506.302.133 IQ |
| 196 |  PLATINCOIN PLC | US$19,92 | 0,57% | 1,45% | US$13.942.388 | US$4.669.738 | 700.000 PLC |
| 197 |  Metal MTL | US$0,3401 | 3,31% | 12,68% | US$13.815.686 | US$3.456.947 | 40.626.622 MTL |
| 198 |  Fusion FSN | US$0,4624 | 4,14% | 44,42% | US$13.802.643 | US$287.553 | 29.852.345 FSN |
| 199 |  GoChain GO | US$0,01989 | 6,19% | 6,94% | US$13.557.202 | US$1.017.152 | 681.555.886 GO |
| 200 |  Quantum Resistant Ledger QRL | US$0,2015 | 7,13% | 9,35% | US$13.547.791 | US$5.125,76 | 67.229.947 QRL |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.