Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Graphcoin GRPH | US$0,003535 | 149,88% | 115,26% | US$46.884 | US$99,96 | 13.262.514 GRPH |
| 1552 |  VoteCoin VOT | US$0,0009481 | -3,88% | -30,00% | US$46.277 | US$21,01 | 48.811.625 VOT |
| 1553 |  Centurion CNT | US$0,0005858 | 110,31% | 39,71% | US$45.497 | US$11,10 | 77.663.826 CNT |
| 1554 |  Garlicoin GRLC | US$0,003562 | -0,58% | 13,03% | US$44.795 | US$283,27 | 12.574.285 GRLC |
| 1555 |  Crystal Clear CCT | US$0,008495 | -13,88% | -22,40% | US$44.375 | US$102,14 | 5.223.973 CCT |
| 1556 |  SteepCoin STEEP | US$0,0002370 | 5,65% | -0,13% | US$43.014 | US$12,32 | 181.505.253 STEEP |
| 1557 |  Dragonglass DGS | US$0,0001962 | 0,17% | 7,42% | US$42.847 | - | 218.383.575 DGS |
| 1558 |  Onix ONX | US$0,0003951 | 7,08% | 1,17% | US$42.304 | US$72,40 | 107.072.781 ONX |
| 1559 |  Blakecoin BLC | US$0,002015 | 10,05% | -1,32% | US$42.291 | US$2,55 | 20.988.202 BLC |
| 1560 |  DarexTravel DART | US$0,0000004788 | -0,51% | 9,22% | US$41.656 | US$0,1293 | 87.000.000.000 DART |
| 1561 |  Bitcoin 21 XBTC21 | US$0,05207 | -25,43% | -19,71% | US$41.300 | US$1,62 | 793.108 XBTC21 |
| 1562 |  Pure PUREX | US$0,002292 | 0,54% | 36,53% | US$40.679 | US$0,6187 | 17.751.757 PUREX |
| 1563 |  BLAST BLAST | US$0,0009238 | 23,62% | 20,55% | US$40.271 | US$41,03 | 43.594.636 BLAST |
| 1564 |  Version V | US$0,00007325 | 0,00% | 0,03% | US$40.265 | - | 549.712.659 V |
| 1565 |  BERNcash BERN | US$0,0005531 | 0,55% | 21,89% | US$39.402 | US$0,9790 | 71.234.301 BERN |
| 1566 |  Mainstream For The Underground MFTU | US$0,0001605 | 29,43% | 135,72% | US$39.321 | US$173,21 | 245.000.000 MFTU |
| 1567 |  BitcoiNote BTCN | US$0,003914 | -10,57% | -3,52% | US$39.076 | US$455,89 | 9.984.691 BTCN |
| 1568 |  Bitcoin W Spectrum BWS | US$0,0006717 | 8,26% | -12,23% | US$38.639 | US$5,89 | 57.527.512 BWS |
| 1569 |  TOKYO TOKC | US$0,0001585 | -17,74% | -11,69% | US$38.577 | US$24,14 | 243.456.638 TOKC |
| 1570 |  Emerald Crypto EMD | US$0,001975 | 160,19% | 54,67% | US$37.766 | US$0,001727 | 19.117.129 EMD |
| 1571 |  Sola Token SOL | US$0,001289 | -4,92% | -29,63% | US$37.306 | US$57,58 | 28.948.937 SOL |
| 1572 |  Nitro NOX | US$0,001985 | -2,58% | -29,45% | US$36.015 | US$109,97 | 18.145.734 NOX |
| 1573 |  Evil Coin EVIL | US$0,001710 | 1,18% | 14,10% | US$35.940 | - | 21.020.383 EVIL |
| 1574 |  UltraCoin UTC | US$0,0007493 | 6,68% | 519,80% | US$35.800 | US$0,5764 | 47.776.744 UTC |
| 1575 |  Impact IMX | US$0,0003161 | 118,66% | 116,55% | US$34.968 | US$11,78 | 110.630.546 IMX |
| 1576 |  Nerves NER | US$0,00001017 | 12,79% | -24,59% | US$33.144 | US$0,6780 | 3.258.944.260 NER |
| 1577 |  Jin Coin JIN | US$0,003258 | 0,00% | 65,33% | US$32.449 | - | 9.960.402 JIN |
| 1578 |  SmartCoin SMC | US$0,001279 | 1,74% | 9,62% | US$32.343 | - | 25.280.740 SMC |
| 1579 |  Grimcoin GRIM | US$0,0003556 | 50,81% | 62,44% | US$32.276 | US$4,87 | 90.766.896 GRIM |
| 1580 |  Cryptojacks CJ | US$0,00007691 | 0,89% | -17,30% | US$31.269 | US$229,81 | 406.568.581 CJ |
| 1581 |  Master Swiscoin MSCN | US$0,0006441 | 30,92% | 4,21% | US$29.077 | US$414,40 | 45.143.320 MSCN |
| 1582 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 1,14% | US$28.712 | - | 465.952 ICOO |
| 1583 |  SecretCoin SCRT | US$0,006717 | -2,33% | 0,47% | US$28.402 | US$1,08 | 4.228.672 SCRT |
| 1584 |  BrokerNekoNetwork BNN | US$0,000009483 | 42,21% | -45,85% | US$28.398 | US$0,3655 | 2.994.585.916 BNN |
| 1585 |  RPICoin RPI | US$0,00005453 | 38,76% | 49,42% | US$27.545 | US$126,61 | 505.139.140 RPI |
| 1586 |  Signatum SIGT | US$0,0002534 | 0,00% | -0,79% | US$27.362 | - | 107.972.766 SIGT |
| 1587 |  BoostCoin BOST | US$0,002292 | -8,54% | 23,37% | US$27.168 | US$0,3833 | 11.855.487 BOST |
| 1588 |  Ccore CCO | US$0,01576 | -25,94% | -59,11% | US$26.796 | US$4,50 | 1.699.999 CCO |
| 1589 |  Golfcoin GOLF | US$0,00001511 | 5,50% | -31,93% | US$26.773 | US$3,45 | 1.771.743.529 GOLF |
| 1590 |  Atheios ATH | US$0,002055 | -9,96% | -4,60% | US$26.451 | US$28,62 | 12.874.791 ATH |
| 1591 |  Zealium NZL | US$0,003856 | -10,06% | -11,74% | US$26.353 | US$26,72 | 6.833.705 NZL |
| 1592 |  PRiVCY PRIV | US$0,001578 | -34,53% | 62,90% | US$25.792 | US$123,34 | 16.347.437 PRIV |
| 1593 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1594 |  Italo XTA | US$0,01401 | 1,29% | -14,09% | US$25.692 | US$115,34 | 1.833.159 XTA |
| 1595 |  PluraCoin PLURA | US$0,00007966 | 1,35% | 7,85% | US$25.557 | US$73,23 | 320.828.732 PLURA |
| 1596 |  Safe Trade Coin XSTC | US$0,00007761 | 0,00% | -29,10% | US$25.366 | - | 326.829.322 XSTC |
| 1597 |  BROTHER BRAT | US$0,0001580 | 100,50% | 65,60% | US$25.286 | US$60,69 | 160.000.000 BRAT |
| 1598 |  Eurocoin EUC | US$0,002015 | 0,54% | 19,60% | US$25.019 | US$1,54 | 12.416.554 EUC |
| 1599 |  808Coin 808 | US$0,00000002267 | 13,34% | -42,26% | US$24.891 | US$78,25 | 1.097.726.943.145 808 |
| 1600 |  Bank Coin BANK | US$0,003872 | -21,17% | 16,61% | US$23.933 | US$0,5150 | 6.180.917 BANK |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.