Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Speed Mining Service SMS | US$1,64 | 0,00% | 43,80% | US$171.964 | - | 104.680 SMS |
| 1402 |  CrowdWiz WIZ | US$0,02059 | 17,11% | 13,62% | US$170.899 | US$247,68 | 8.300.174 WIZ |
| 1403 |  Ignition IC | US$0,1645 | 27,03% | -85,92% | US$168.028 | US$26,27 | 1.021.210 IC |
| 1404 |  BBSCoin BBS | US$0,000002240 | 22,67% | -46,09% | US$167.034 | US$173,64 | 74.581.258.316 BBS |
| 1405 |  bitBTC BITBTC | US$3.907,40 | -1,40% | 11,38% | US$166.482 | US$27,82 | 43 BITBTC |
| 1406 |  Elcoin EL | US$0,01470 | 5,03% | 14,48% | US$164.741 | US$23,74 | 11.208.967 EL |
| 1407 |  Obsidian ODN | US$0,002582 | 10,39% | -13,13% | US$164.309 | US$49,52 | 63.647.038 ODN |
| 1408 |  LanaCoin LANA | US$0,0001580 | 0,54% | 38,35% | US$162.960 | US$11,34 | 1.031.142.289 LANA |
| 1409 |  Bata BTA | US$0,03217 | -48,58% | 112,61% | US$162.511 | US$3,84 | 5.051.361 BTA |
| 1410 |  EquiTrader EQT | US$0,01383 | -46,91% | 25,37% | US$162.204 | US$1,27 | 11.729.817 EQT |
| 1411 |  Bitdeal BDL | US$0,0009087 | 0,81% | 55,65% | US$159.557 | US$0,4171 | 175.583.793 BDL |
| 1412 |  Bulleon BUL | US$0,1443 | -0,76% | -14,15% | US$158.202 | US$420,84 | 1.096.353 BUL |
| 1413 |  FundRequest FND | US$0,003361 | 1,58% | 21,94% | US$157.082 | - | 46.733.240 FND |
| 1414 |  Newton Coin Project NCP | US$0,000001187 | -14,95% | -6,71% | US$155.774 | US$286,66 | 131.282.820.912 NCP |
| 1415 |  ZINC ZINC | US$0,02852 | 5,03% | -12,10% | US$155.585 | US$138,82 | 5.455.578 ZINC |
| 1416 |  Nyancoin NYAN | US$0,0004740 | -6,71% | 43,48% | US$153.014 | US$13,37 | 322.805.606 NYAN |
| 1417 |  Cream CRM | US$0,003358 | -11,90% | 27,82% | US$151.490 | US$136,75 | 45.108.749 CRM |
| 1418 |  FujiCoin FJC | US$0,00007901 | 0,28% | -7,73% | US$150.077 | US$23,89 | 1.899.353.983 FJC |
| 1419 |  Limitless VIP VIP | US$0,0001185 | 25,78% | -0,05% | US$149.325 | US$430,51 | 1.259.816.434 VIP |
| 1420 |  Galactrum ORE | US$0,04765 | -4,39% | 33,86% | US$148.805 | US$32,88 | 3.122.954 ORE |
| 1421 |  WELL WELL | US$0,001918 | -8,60% | -12,59% | US$145.411 | - | 75.822.297 WELL |
| 1422 |  EUNOMIA ENTS | US$0,000008806 | -14,52% | -4,63% | US$144.604 | US$309,33 | 16.420.688.682 ENTS |
| 1423 |  Dinastycoin DCY | US$0,00007902 | -32,64% | 0,78% | US$144.519 | US$38,89 | 1.828.907.730 DCY |
| 1424 |  SIMDAQ SMQ | US$0,008188 | 15,71% | 3,41% | US$144.307 | US$37,88 | 17.623.189 SMQ |
| 1425 |  TagCoin TAG | US$0,02232 | 20,29% | 14,11% | US$143.623 | US$29,92 | 6.433.866 TAG |
| 1426 |  Gravity GZRO | US$0,00006469 | -22,15% | 77,29% | US$142.703 | US$21,79 | 2.205.838.440 GZRO |
| 1427 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1428 |  Monoeci XMCC | US$0,01699 | 33,04% | 36,41% | US$139.227 | US$299,67 | 8.194.328 XMCC |
| 1429 |  bitJob STU | US$0,001895 | -12,95% | -17,08% | US$136.071 | US$82,36 | 71.804.993 STU |
| 1430 |  bitEUR BITEUR | US$1,22 | -1,54% | 2,43% | US$131.712 | US$90,26 | 107.706 BITEUR |
| 1431 |  Fabric Token FT | US$0,005323 | 0,00% | 15,01% | US$130.924 | - | 24.593.615 FT |
| 1432 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1433 |  TENA TENA | US$0,05360 | -21,16% | -29,55% | US$130.076 | US$375,96 | 2.426.853 TENA |
| 1434 |  Opal OPAL | US$0,008534 | 0,54% | 17,17% | US$129.314 | US$0,7507 | 15.152.070 OPAL |
| 1435 |  PutinCoin PUT | US$0,0001969 | 25,17% | 18,07% | US$126.926 | US$225,15 | 644.674.307 PUT |
| 1436 |  Bitcloud BTDX | US$0,004413 | 13,24% | 0,12% | US$126.209 | US$11,93 | 28.600.153 BTDX |
| 1437 |  Leadcoin LDC | US$0,0001578 | -1,15% | 146,58% | US$123.816 | US$49,58 | 784.399.592 LDC |
| 1438 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1439 |  SURETY SURE | US$0,002250 | 1,00% | 72,94% | US$123.187 | - | 54.759.069 SURE |
| 1440 |  Shekel JEW | US$0,0009380 | -16,28% | -42,96% | US$122.889 | US$108,98 | 131.007.844 JEW |
| 1441 |  Akroma AKA | US$0,006399 | -6,80% | -0,30% | US$122.718 | US$355,82 | 19.177.485 AKA |
| 1442 |  PlatinumBAR XPTX | US$0,05609 | 24,00% | 21,75% | US$121.153 | US$19,65 | 2.160.126 XPTX |
| 1443 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.134 | - | 78.392.978 TES |
| 1444 |  BLOC.MONEY BLOC | US$0,01359 | 8,85% | 6,28% | US$119.652 | US$203,37 | 8.803.594 BLOC |
| 1445 |  TrumpCoin TRUMP | US$0,01800 | -0,34% | 10,02% | US$118.853 | US$7,11 | 6.604.387 TRUMP |
| 1446 |  PayCoin XPY | US$0,009823 | 1,62% | 40,92% | US$117.834 | - | 11.995.342 XPY |
| 1447 |  Block-Logic BLTG | US$0,01168 | -0,85% | -13,44% | US$117.761 | US$41,43 | 10.081.970 BLTG |
| 1448 |  EZToken EZT | US$0,01017 | -49,04% | 38,16% | US$117.007 | US$8,27 | 11.505.000 EZT |
| 1449 |  Open Trading Network OTN | US$0,05729 | 4,67% | -14,86% | US$115.983 | US$16,35 | 2.024.530 OTN |
| 1450 |  Level Up Coin LUC | US$0,0001162 | 3,56% | -10,58% | US$115.858 | US$19,17 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.