Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | -0,37% | US$80.722 | - | 65.290.635 TALK |
| 1502 |  Rubies RBIES | US$0,007673 | 0,00% | 51,14% | US$79.916 | - | 10.415.252 RBIES |
| 1503 |  KanadeCoin KNDC | US$0,00001453 | -31,76% | -0,57% | US$79.487 | US$16,37 | 5.471.056.500 KNDC |
| 1504 |  Kobocoin KOBO | US$0,003161 | 60,87% | 29,12% | US$78.072 | US$55,80 | 24.700.248 KOBO |
| 1505 |  Ratecoin XRA | US$0,0006322 | 5,70% | -3,67% | US$77.407 | US$52,19 | 122.449.162 XRA |
| 1506 |  VIVO VIVO | US$0,02122 | 1,05% | -16,97% | US$77.092 | US$118,66 | 3.633.552 VIVO |
| 1507 |  SparksPay SPK | US$0,01359 | 7,88% | 34,51% | US$74.495 | US$468,87 | 5.483.098 SPK |
| 1508 |  OP Coin OPC | US$0,00003991 | -51,14% | -45,14% | US$74.185 | US$46,82 | 1.858.984.784 OPC |
| 1509 |  BriaCoin BRIA | US$0,09818 | 10,35% | -16,94% | US$72.990 | US$46,49 | 743.431 BRIA |
| 1510 |  Digitalcoin DGC | US$0,002292 | 2,30% | -12,82% | US$72.832 | US$3,76 | 31.782.583 DGC |
| 1511 |  Bitcoin Red BTCRED | US$0,003502 | 9,98% | 4,34% | US$71.971 | US$204,65 | 20.550.001 BTCRED |
| 1512 |  ZumCoin ZUM | US$0,00005882 | -5,81% | -5,54% | US$71.129 | US$206,01 | 1.209.281.905 ZUM |
| 1513 |  Rimbit RBT | US$0,0003556 | -1,45% | -8,67% | US$70.257 | US$47,34 | 197.581.050 RBT |
| 1514 |  SAKECOIN SAKE | US$0,00001644 | -1,72% | 7,86% | US$68.738 | US$0,6618 | 4.182.252.573 SAKE |
| 1515 |  KZ Cash KZC | US$0,03495 | 6,39% | -3,56% | US$68.691 | US$461,49 | 1.965.654 KZC |
| 1516 |  ThoreCoin THR | US$0,7902 | 141,66% | 140,62% | US$67.851 | US$45,31 | 85.866 THR |
| 1517 |  MASTERNET MASH | US$0,002135 | 22,26% | -24,34% | US$67.652 | US$206,77 | 31.686.740 MASH |
| 1518 |  Citadel CTL | US$0,006164 | -16,13% | -46,26% | US$67.609 | US$19,23 | 10.969.269 CTL |
| 1519 |  InsaneCoin INSN | US$0,002902 | 0,00% | 33,15% | US$67.512 | - | 23.265.478 INSN |
| 1520 |  Digiwage WAGE | US$0,001461 | 96,97% | 66,78% | US$66.753 | US$37,32 | 45.702.068 WAGE |
| 1521 |  FirstCoin FRST | US$0,002134 | -3,98% | -8,68% | US$66.586 | US$55,35 | 31.207.528 FRST |
| 1522 |  Hellenic Coin HNC | US$0,0009482 | 0,54% | 8,27% | US$65.867 | US$1,40 | 69.462.947 HNC |
| 1523 |  Linx LINX | US$0,001850 | -17,50% | -27,57% | US$65.748 | US$66,22 | 35.536.701 LINX |
| 1524 |  ZoZoCoin ZZC | US$0,03370 | -14,36% | -21,01% | US$65.600 | US$2,36 | 1.946.488 ZZC |
| 1525 |  Compound Coin COMP | US$0,000002289 | -9,43% | -3,74% | US$65.160 | US$1,06 | 28.469.438.825 COMP |
| 1526 |  SixEleven 611 | US$0,1311 | -28,96% | -22,76% | US$61.392 | US$13,57 | 468.167 611 |
| 1527 |  OPCoinX OPCX | US$0,0007902 | -9,38% | -8,82% | US$61.351 | US$3,48 | 77.640.944 OPCX |
| 1528 |  Block-Chain.com BC | US$0,005908 | 5,44% | 14,66% | US$59.397 | US$51,65 | 10.053.314 BC |
| 1529 |  Synergy SNRG | US$0,01331 | 0,44% | -8,78% | US$58.390 | US$2,98 | 4.385.352 SNRG |
| 1530 |  Wispr WSP | US$0,002060 | -29,45% | -2,34% | US$56.756 | - | 27.555.149 WSP |
| 1531 |  Oceanlab OCL | US$0,001203 | -44,07% | -47,88% | US$55.931 | US$1,82 | 46.500.000 OCL |
| 1532 |  Authorship ATS | US$0,0005574 | 0,00% | -9,09% | US$55.722 | - | 99.971.428 ATS |
| 1533 |  Litecoin Plus LCP | US$0,02477 | 28,41% | 91,17% | US$55.544 | US$40,03 | 2.242.141 LCP |
| 1534 |  GoldBlocks GB | US$0,003477 | -24,05% | -24,09% | US$54.113 | US$0,4520 | 15.563.873 GB |
| 1535 |  SONO SONO | US$0,03955 | 0,54% | 8,26% | US$53.883 | US$178,89 | 1.362.440 SONO |
| 1536 |  Cashcoin CASH | US$0,0009877 | 19,69% | 52,37% | US$52.803 | US$44,07 | 53.458.111 CASH |
| 1537 |  Bitsum BSM | US$0,00003982 | 1,34% | -7,34% | US$52.680 | US$164,85 | 1.322.874.846 BSM |
| 1538 |  Bolivarcoin BOLI | US$0,004062 | -8,68% | -17,77% | US$52.592 | US$9,95 | 12.946.925 BOLI |
| 1539 |  TEKcoin TEK | US$0,00003657 | 0,00% | 0,20% | US$51.706 | - | 1.414.054.562 TEK |
| 1540 |  Atomic Coin ATOM | US$0,002766 | 5,48% | 90,46% | US$51.317 | US$2,54 | 18.554.847 ATOM |
| 1541 |  Regalcoin REC | US$0,004007 | -0,02% | -18,65% | US$51.291 | - | 12.799.009 REC |
| 1542 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1543 |  ProCurrency PROC | US$0,0005004 | -14,00% | -3,69% | US$50.629 | US$494,84 | 101.169.655 PROC |
| 1544 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 0,00% | US$50.444 | - | 125.279.775 VIDZ |
| 1545 |  Mincoin MNC | US$0,009798 | -1,83% | 14,41% | US$50.234 | US$30,85 | 5.126.725 MNC |
| 1546 |  AceD ACED | US$0,02129 | -11,75% | 103,08% | US$49.697 | US$159,34 | 2.334.581 ACED |
| 1547 |  MarteXcoin MXT | US$0,01521 | -22,57% | -39,11% | US$48.702 | US$23,71 | 3.201.705 MXT |
| 1548 |  Bitcoin Adult BTAD | US$0,001748 | 167,30% | 239,49% | US$47.549 | US$164,12 | 27.205.805 BTAD |
| 1549 |  Ethereum Gold ETG | US$0,003945 | 0,29% | -6,47% | US$47.346 | US$121,11 | 12.000.000 ETG |
| 1550 |  GreenMed GRMD | US$0,003161 | -6,49% | -6,06% | US$47.095 | US$163,74 | 14.899.993 GRMD |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.