Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jupiter JUP | US$0,03059 | 40,84% | 38,48% | US$416.009 | US$1,53 | 13.600.388 JUP |
| 1302 |  Magnet MAG | US$0,01027 | -8,28% | 14,81% | US$413.910 | US$410,51 | 40.292.939 MAG |
| 1303 |  Mindexcoin MIC | US$0,01742 | -0,72% | 8,51% | US$409.373 | US$231,91 | 23.504.515 MIC |
| 1304 |  Pesetacoin PTC | US$0,002964 | -5,79% | -4,63% | US$408.439 | US$2,25 | 137.808.394 PTC |
| 1305 |  NativeCoin N8V | US$0,02173 | -38,54% | -0,28% | US$400.511 | US$6,32 | 18.430.975 N8V |
| 1306 |  Xenon XNN | US$0,001333 | -24,47% | -14,73% | US$399.931 | US$176,67 | 300.000.000 XNN |
| 1307 |  Zippie ZIPT | US$0,001449 | -1,40% | 9,39% | US$392.910 | US$209,12 | 271.196.892 ZIPT |
| 1308 |  Voise VOISE | US$0,0007499 | 4,64% | 12,10% | US$392.678 | US$119,99 | 523.625.806 VOISE |
| 1309 |  CHIPS CHIPS | US$0,01857 | -78,71% | -78,71% | US$389.874 | US$53,51 | 20.995.342 CHIPS |
| 1310 |  PWR Coin PWR | US$0,00003951 | 0,54% | 8,28% | US$381.841 | US$0,9869 | 9.664.500.811 PWR |
| 1311 |  Seal Network SEAL | US$0,0007309 | -24,06% | -4,05% | US$376.504 | US$248,20 | 515.110.690 SEAL |
| 1312 |  Elixir ELIX | US$0,01106 | 37,43% | 29,18% | US$376.017 | US$110,86 | 33.989.586 ELIX |
| 1313 |  ATMChain ATM | US$0,00007872 | 31,77% | 7,87% | US$366.856 | US$3,42 | 4.660.285.460 ATM |
| 1314 |  Opus OPT | US$0,002604 | 29,91% | -23,98% | US$364.726 | US$28,72 | 140.080.549 OPT |
| 1315 |  SmileyCoin SMLY | US$0,00001389 | -1,70% | 10,20% | US$360.470 | US$3,37 | 25.960.250.000 SMLY |
| 1316 |  eBitcoin EBTC | US$0,01904 | 8,20% | 14,27% | US$359.753 | - | 18.897.126 EBTC |
| 1317 |  Skeincoin SKC | US$0,02647 | 17,08% | 107,27% | US$359.146 | US$31,67 | 13.567.295 SKC |
| 1318 |  Spectiv SIG | US$0,001232 | -2,90% | 11,68% | US$357.122 | US$104,54 | 289.761.550 SIG |
| 1319 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$353.353 | - | 59.782.475 CROAT |
| 1320 |  FortKnoxster FKX | US$0,002418 | -3,71% | -2,90% | US$350.745 | US$29,22 | 145.077.343 FKX |
| 1321 |  Bitmark BTM | US$0,03212 | -19,29% | -38,94% | US$349.692 | US$1,06 | 10.886.579 BTM |
| 1322 |  Noir NOR | US$0,01806 | -16,16% | -17,39% | US$346.886 | US$46,23 | 19.211.749 NOR |
| 1323 |  Next.exchange NEXT | US$0,1037 | -11,69% | -18,59% | US$345.390 | US$20,74 | 3.330.901 NEXT |
| 1324 |  W3Coin W3C | US$0,000005811 | -7,48% | -5,26% | US$342.375 | US$63,60 | 58.913.513.457 W3C |
| 1325 |  Carboncoin CARBON | US$0,00002224 | 5,90% | 15,48% | US$342.319 | US$0,1334 | 15.392.022.482 CARBON |
| 1326 |  Zennies ZENI | US$0,0003401 | 44,24% | 56,44% | US$340.362 | US$7,85 | 1.000.812.836 ZENI |
| 1327 |  Etheera ETA | US$0,00005776 | -6,37% | -5,35% | US$338.327 | US$332,26 | 5.857.896.294 ETA |
| 1328 |  Indorse Token IND | US$0,008945 | -4,43% | 64,12% | US$335.280 | US$285,51 | 37.480.419 IND |
| 1329 |  CryCash CRC | US$0,07196 | 0,08% | 3,87% | US$332.312 | US$494,45 | 4.617.936 CRC |
| 1330 |  BUZZCoin BUZZ | US$0,00001653 | -19,07% | -35,66% | US$330.478 | US$342,56 | 19.994.729.301 BUZZ |
| 1331 |  AB-Chain RTB RTB | US$0,01692 | 4,30% | -4,39% | US$326.142 | US$400,80 | 19.271.300 RTB |
| 1332 |  Rupee RUP | US$0,009744 | 9,24% | 27,82% | US$325.539 | US$413,97 | 33.408.250 RUP |
| 1333 |  Orbitcoin ORB | US$0,1010 | -10,03% | 0,47% | US$325.367 | US$153,37 | 3.220.616 ORB |
| 1334 |  PeepCoin PCN | US$0,000008055 | 42,16% | 48,54% | US$324.039 | US$116,48 | 40.226.192.842 PCN |
| 1335 |  AdCoin ACC | US$0,02081 | 4,15% | 77,98% | US$318.711 | US$101,31 | 15.315.116 ACC |
| 1336 |  BlueCoin BLU | US$0,0005462 | 0,00% | 49,69% | US$313.911 | - | 574.683.675 BLU |
| 1337 |  Adelphoi ADL | US$0,01502 | 0,88% | -25,53% | US$311.262 | US$9,87 | 20.722.224 ADL |
| 1338 |  Ixcoin IXC | US$0,01466 | 0,00% | 11,47% | US$308.667 | - | 21.054.616 IXC |
| 1339 |  Trollcoin TROLL | US$0,0005233 | -4,94% | -0,54% | US$306.204 | US$13,63 | 585.157.755 TROLL |
| 1340 |  HunterCoin HUC | US$0,01272 | 0,78% | 3,35% | US$302.300 | US$380,27 | 23.761.750 HUC |
| 1341 |  PopularCoin POP | US$0,00007565 | -4,17% | 2,12% | US$294.401 | US$19,14 | 3.891.445.995 POP |
| 1342 |  Biotron BTRN | US$0,005584 | 0,10% | 16,98% | US$293.944 | US$205,69 | 52.642.409 BTRN |
| 1343 |  Argentum ARG | US$0,02635 | 8,16% | 9,43% | US$292.293 | US$82,93 | 11.091.475 ARG |
| 1344 |  Signals Network SGN | US$0,003309 | -33,69% | 0,52% | US$291.611 | US$130,88 | 88.138.748 SGN |
| 1345 |  Bitibu Coin BTB | US$0,06744 | 0,91% | 5,23% | US$286.764 | - | 4.252.372 BTB |
| 1346 |  Bitcoin Scrypt BTCS | US$0,01615 | 0,25% | 99,05% | US$284.525 | US$84,45 | 17.615.950 BTCS |
| 1347 |  SHPING SHPING | US$0,0003632 | -0,99% | 41,86% | US$283.819 | - | 781.402.695 SHPING |
| 1348 |  DigitalPrice DP | US$0,01429 | -0,36% | 14,19% | US$282.709 | - | 19.780.674 DP |
| 1349 |  1World 1WO | US$0,01361 | -19,09% | -44,26% | US$282.153 | US$22,23 | 20.731.451 1WO |
| 1350 |  CryptoPing PING | US$0,02825 | 0,40% | 36,30% | US$281.145 | - | 9.952.089 PING |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.