Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,000004448 | 0,35% | -5,67% | US$19.927 | US$2.673,37 | 4.479.488.833 DELTA |
| 1152 |  Cyber Movie Chain CMCT | US$0,0000009661 | -2,65% | 48,35% | US$19.322 | US$1.592,58 | 20.000.000.000 CMCT |
| 1153 |  Dinero DIN | US$0,002100 | 1,00% | 2,90% | US$18.790 | US$1.719,61 | 8.947.929 DIN |
| 1154 |  Havy HAVY | US$0,000002439 | -0,72% | -11,83% | US$18.202 | US$12.604,63 | 7.462.744.500 HAVY |
| 1155 |  BitCoin One BTCONE | US$0,0003951 | 0,54% | 16,65% | US$18.032 | US$503,43 | 45.639.331 BTCONE |
| 1156 |  BitMoney BIT | US$0,0002178 | -6,94% | -35,75% | US$17.965 | US$1.512,43 | 82.497.698 BIT |
| 1157 |  SpeedCash SCS | US$0,02857 | -6,20% | 19,48% | US$16.420 | US$552,51 | 574.745 SCS |
| 1158 |  QYNO QNO | US$0,01520 | 9,02% | -41,17% | US$16.342 | US$2.527,31 | 1.075.172 QNO |
| 1159 |  Peony PNY | US$0,0002138 | -46,94% | -56,77% | US$15.528 | US$1.047,41 | 72.630.613 PNY |
| 1160 |  Bitcoin X BTX | US$0,004768 | 77,62% | 256,28% | US$13.656 | US$1.939,88 | 2.864.374 BTX |
| 1161 |  Joint Ventures JOINT | US$0,0005332 | -30,78% | -6,55% | US$11.665 | US$1.083,96 | 21.878.085 JOINT |
| 1162 |  Cryptrust CTRT | US$0,000001924 | -26,37% | -28,79% | US$10.761 | US$9.154,16 | 5.592.788.485 CTRT |
| 1163 |  YoloCash YLC | US$0,0003545 | -8,15% | 23,12% | US$10.458 | US$1.914,91 | 29.499.388 YLC |
| 1164 |  KUN KUN | US$5,20 | -0,62% | 3,97% | US$10.399 | US$2.032,99 | 2.000 KUN |
| 1165 |  Ether Kingdoms Token IMP | US$0,01639 | -10,94% | 2,41% | US$9.369 | US$6.706,69 | 571.752 IMP |
| 1166 |  Abulaba AAA | US$0,00007902 | -27,32% | -27,70% | US$1.193 | US$18.526,57 | 15.090.818 AAA |
| 1167 |  Bolenum BLN | US$0,000006778 | 1,78% | -33,00% | US$68 | US$3.064,12 | 10.000.000 BLN |
| 1168 |  KuCoin Shares KCS | US$0,4618 | 0,09% | 32,73% | US$41.535.381 | - | 89.939.916 KCS |
| 1169 |  BHPCoin BHP | US$0,7738 | 0,00% | -1,09% | US$26.924.680 | - | 34.796.752 BHP |
| 1170 |  Unobtanium UNO | US$85,81 | 0,17% | 11,49% | US$17.161.437 | US$35,32 | 199.982 UNO |
| 1171 |  Dynamic Trading Rights DTR | US$0,01383 | 13,83% | 4,24% | US$16.778.850 | US$300,96 | 1.213.536.717 DTR |
| 1172 |  Blockport BPT | US$0,1619 | 12,12% | 38,88% | US$8.558.891 | - | 52.870.933 BPT |
| 1173 |  Lykke LKK | US$0,02292 | -1,05% | 7,98% | US$7.260.660 | - | 316.809.739 LKK |
| 1174 |  AMO Coin AMO | US$0,0007976 | -7,56% | 17,56% | US$7.156.494 | US$0,2130 | 8.972.250.815 AMO |
| 1175 |  CasinoCoin CSC | US$0,0001975 | -16,21% | 8,00% | US$7.106.422 | US$180,03 | 35.973.085.511 CSC |
| 1176 |  ParkinGo GOT | US$0,5389 | 8,05% | -14,64% | US$6.153.639 | US$284,96 | 11.419.920 GOT |
| 1177 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1178 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1179 |  Vision Industry Token VIT | US$0,01214 | -74,87% | 132,22% | US$4.959.525 | US$354,64 | 408.666.280 VIT |
| 1180 |  Aston ATX | US$0,004702 | 15,12% | 10,96% | US$3.874.159 | US$322,69 | 824.000.000 ATX |
| 1181 |  Flash FLASH | US$0,003950 | 0,52% | 16,66% | US$3.554.569 | US$60,61 | 900.000.000 FLASH |
| 1182 |  MassGrid MGD | US$0,04899 | 4,06% | -5,35% | US$3.520.804 | US$89,17 | 71.864.906 MGD |
| 1183 |  Nexty NTY | US$0,00002318 | 2,28% | 22,80% | US$3.478.066 | US$131,23 | 150.014.177.171 NTY |
| 1184 |  FirstBlood 1ST | US$0,03870 | 10,07% | 9,39% | US$3.310.736 | US$279,99 | 85.558.371 1ST |
| 1185 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1186 |  Change CAG | US$0,08230 | 0,19% | 46,11% | US$3.054.153 | - | 37.109.987 CAG |
| 1187 |  GlobalBoost-Y BSTY | US$0,1817 | -7,60% | 117,29% | US$2.949.931 | US$105,76 | 16.231.203 BSTY |
| 1188 |  Proxeus XES | US$0,01343 | -10,66% | 40,66% | US$2.730.185 | US$134,33 | 203.240.350 XES |
| 1189 |  Diamond DMD | US$0,8465 | 2,49% | -3,97% | US$2.643.277 | US$172,10 | 3.122.535 DMD |
| 1190 |  Starta STA | US$0,5259 | -2,13% | 12,61% | US$2.628.064 | US$272,96 | 4.997.231 STA |
| 1191 |  Covesting COV | US$0,1385 | -1,92% | -0,20% | US$2.492.854 | - | 18.000.000 COV |
| 1192 |  Pepe Cash PEPECASH | US$0,003413 | 4,56% | 7,42% | US$2.395.712 | US$422,38 | 701.884.009 PEPECASH |
| 1193 |  TaaS TAAS | US$0,2933 | -6,17% | 12,97% | US$2.389.017 | US$25,22 | 8.146.001 TAAS |
| 1194 |  Fluz Fluz FLUZ | US$0,01132 | 22,96% | 1,76% | US$2.318.505 | US$121,33 | 204.780.000 FLUZ |
| 1195 |  Ecobit ECOB | US$0,005057 | 0,54% | 4,20% | US$2.247.661 | US$6,48 | 444.444.444 ECOB |
| 1196 |  Mooncoin MOON | US$0,000009146 | -1,95% | -22,10% | US$2.060.727 | US$333,18 | 225.319.060.272 MOON |
| 1197 |  BitDice CSNO | US$0,02904 | 0,45% | 23,13% | US$2.032.772 | US$50,88 | 70.000.000 CSNO |
| 1198 |  DAO.Casino BET | US$0,01198 | 42,28% | 25,21% | US$2.004.256 | US$149,68 | 167.270.821 BET |
| 1199 |  MintCoin MINT | US$0,00007992 | 1,68% | -26,78% | US$1.993.705 | - | 24.947.260.808 MINT |
| 1200 |  Soarcoin SOAR | US$0,001699 | 2,94% | -15,88% | US$1.835.371 | US$13,51 | 1.080.319.439 SOAR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.