Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitClave CAT | US$0,0007018 | 0,00% | 41,56% | US$351.887 | US$827,51 | 501.394.406 CAT |
| 952 |  UChain UCN | US$0,001032 | -3,82% | -11,23% | US$348.933 | US$76.132,76 | 338.059.823 UCN |
| 953 |  Nerva XNV | US$0,02339 | -1,82% | -18,05% | US$346.730 | US$1.163,31 | 14.824.056 XNV |
| 954 |  EverGreenCoin EGC | US$0,02497 | 23,77% | 25,24% | US$344.583 | US$2.161,24 | 13.799.814 EGC |
| 955 |  Shard SHARD | US$0,02517 | 8,36% | -10,07% | US$340.059 | US$2.550,51 | 13.511.759 SHARD |
| 956 |  Sp8de SPX | US$0,00004357 | -10,02% | -21,60% | US$339.155 | US$27.978,43 | 7.783.756.906 SPX |
| 957 |  Kalkulus KLKS | US$0,02248 | -4,94% | 4,66% | US$335.774 | US$22.072,54 | 14.936.180 KLKS |
| 958 |  Sharpay S | US$0,0003339 | -8,88% | -23,65% | US$335.662 | US$42.020,86 | 1.005.302.597 S |
| 959 |  Auxilium AUX | US$0,003312 | 17,19% | -5,42% | US$333.621 | US$3.061,92 | 100.735.776 AUX |
| 960 |  Payfair PFR | US$0,003709 | -9,94% | -14,46% | US$330.063 | US$1.390,89 | 88.999.687 PFR |
| 961 |  Pylon Network PYLNT | US$0,7841 | -2,70% | -1,01% | US$325.713 | US$294.120 | 415.371 PYLNT |
| 962 |  QuadrantProtocol EQUAD | US$0,001011 | 19,34% | 3,97% | US$318.871 | US$44.532,63 | 315.338.450 EQUAD |
| 963 |  IONChain IONC | US$0,002973 | -9,53% | 7,76% | US$317.067 | US$48.087,11 | 106.647.225 IONC |
| 964 |  Relex RLX | US$0,0002119 | -4,20% | 40,40% | US$316.314 | US$4.421,92 | 1.492.453.935 RLX |
| 965 |  BlitzPredict XBP | US$0,0008547 | -8,51% | -5,11% | US$314.594 | US$10.612,31 | 368.069.838 XBP |
| 966 |  BiblePay BBP | US$0,0002378 | -4,64% | 13,80% | US$313.429 | US$743,15 | 1.318.125.154 BBP |
| 967 |  Daneel DAN | US$0,007131 | -10,45% | 1,72% | US$310.566 | US$1.598,84 | 43.553.434 DAN |
| 968 |  Matryx MTX | US$0,01328 | -1,24% | 3,21% | US$308.470 | US$12.285,45 | 23.224.303 MTX |
| 969 |  Olive OLE | US$0,001112 | -0,03% | 14,87% | US$308.009 | US$537,77 | 277.007.242 OLE |
| 970 |  Bitswift BITS | US$0,07906 | 9,27% | 16,40% | US$307.115 | US$1.036,68 | 3.884.635 BITS |
| 971 |  ShareX SEXC | US$0,0004676 | 29,53% | 90,64% | US$301.845 | US$2.321,08 | 645.515.075 SEXC |
| 972 |  Atonomi ATMI | US$0,0006058 | -1,20% | -20,72% | US$296.745 | US$24.555,17 | 489.844.250 ATMI |
| 973 |  CDMCOIN CDM | US$0,0001983 | -1,14% | -10,78% | US$294.341 | US$1.651,52 | 1.483.966.937 CDM |
| 974 |  ERC20 ERC20 | US$0,04200 | -3,29% | -42,86% | US$294.002 | US$41.985,13 | 7.000.000 ERC20 |
| 975 |  MedicCoin MEDIC | US$0,001194 | 26,72% | 6,87% | US$293.928 | US$12.643,25 | 246.129.808 MEDIC |
| 976 |  CryptoCarbon CCRB | US$0,01179 | -0,17% | 7,36% | US$291.066 | US$10.889,45 | 24.690.718 CCRB |
| 977 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01950 | -1,38% | 7,41% | US$288.898 | US$13.295,56 | 14.817.589 BOE |
| 978 |  Dash Green DASHG | US$0,3089 | 1,54% | -2,64% | US$287.243 | US$2.493,60 | 929.802 DASHG |
| 979 |  SyncFab MFG | US$0,001614 | -2,24% | 18,53% | US$286.846 | US$121.180 | 177.706.788 MFG |
| 980 |  Sharechain SSS | US$0,0001118 | -21,42% | -10,74% | US$284.468 | US$1.610,80 | 2.544.023.561 SSS |
| 981 |  HeartBout HB | US$0,005302 | -0,67% | -6,58% | US$282.034 | US$21.253,62 | 53.195.267 HB |
| 982 |  TrakInvest TRAK | US$0,003304 | -1,81% | 7,17% | US$277.301 | US$151.984 | 83.933.471 TRAK |
| 983 |  ModulTrade MTRC | US$0,007626 | 8,32% | -23,75% | US$277.160 | US$7.963,96 | 36.345.819 MTRC |
| 984 |  Aencoin AEN | US$0,01319 | 2,21% | 32,51% | US$274.497 | US$25.756,74 | 20.806.246 AEN |
| 985 |  Menlo One ONE | US$0,0009109 | 0,08% | 17,44% | US$273.653 | US$13.075,82 | 300.404.658 ONE |
| 986 |  PAWS Fund PAWS | US$1,45 | 14,50% | 96,79% | US$271.904 | US$12.937,05 | 187.280 PAWS |
| 987 |  WandX WAND | US$0,02207 | 2,31% | 14,34% | US$270.250 | US$1.000,86 | 12.244.135 WAND |
| 988 |  Bob's Repair BOB | US$0,003407 | 1,15% | -8,13% | US$266.722 | US$364.137 | 78.286.331 BOB |
| 989 |  AdHive ADH | US$0,002171 | -1,46% | 9,23% | US$263.137 | US$1.122,86 | 121.221.314 ADH |
| 990 |  Actinium ACM | US$0,03179 | 0,87% | 16,84% | US$262.578 | US$3.095,68 | 8.260.750 ACM |
| 991 |  PiplCoin PIPL | US$0,003121 | 32,99% | 0,00% | US$260.453 | US$20.659,93 | 83.444.258 PIPL |
| 992 |  Worldcore WRC | US$0,001460 | -11,07% | -28,87% | US$260.113 | US$5.572,05 | 178.103.291 WRC |
| 993 |  UltraNote Coin XUN | US$0,00007252 | -1,06% | -6,84% | US$259.047 | US$955,57 | 3.572.194.767 XUN |
| 994 |  Naviaddress NAVI | US$0,001061 | -8,70% | -11,56% | US$257.287 | US$110.736 | 242.550.845 NAVI |
| 995 |  Decentralized Machine Learning DML | US$0,004008 | 0,13% | 19,79% | US$252.630 | US$13.093,63 | 63.030.141 DML |
| 996 |  Phonecoin PHON | US$0,01241 | -10,72% | -27,17% | US$251.166 | US$5.882,32 | 20.231.433 PHON |
| 997 |  Kolion KLN | US$0,3340 | 0,63% | 10,42% | US$250.498 | US$7.322,96 | 750.000 KLN |
| 998 |  BoutsPro BOUTS | US$0,003247 | 3,41% | -0,40% | US$248.776 | US$11.555,42 | 76.615.188 BOUTS |
| 999 |  SkinCoin SKIN | US$0,002790 | -33,15% | -48,77% | US$246.042 | US$5.191,51 | 88.183.483 SKIN |
| 1000 |  Soma SCT | US$0,02740 | 9,55% | 27,38% | US$243.843 | US$151.158 | 8.900.534 SCT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.