Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NetKoin NTK | US$0,00003601 | -10,14% | 15,06% | US$143.179 | US$3.356,30 | 3.976.070.194 NTK |
| 1052 |  GenesisX XGS | US$0,02160 | 36,71% | 45,32% | US$143.039 | US$520,21 | 6.622.488 XGS |
| 1053 |  DraftCoin DFT | US$0,01724 | 0,27% | 7,30% | US$142.122 | US$1.363,64 | 8.244.567 DFT |
| 1054 |  Evimeria EVI | US$0,000008949 | 17,36% | 12,18% | US$138.885 | US$3.319,09 | 15.519.279.936 EVI |
| 1055 |  APR Coin APR | US$0,02255 | 18,54% | 5,68% | US$138.298 | US$7.818,83 | 6.132.138 APR |
| 1056 |  Datarius Credit DTRC | US$0,001057 | 39,19% | 67,98% | US$135.031 | US$1.883.339 | 127.756.071 DTRC |
| 1057 |  Transcodium TNS | US$0,002654 | -6,09% | -1,29% | US$134.165 | US$220.756 | 50.553.571 TNS |
| 1058 |  Apollon XAP | US$0,0009190 | -58,98% | -59,18% | US$133.324 | US$5.131,77 | 145.070.858 XAP |
| 1059 |  Aegeus AEG | US$0,004628 | 3,56% | 81,95% | US$131.669 | US$2.286,10 | 28.447.535 AEG |
| 1060 |  More Coin MORE | US$0,06563 | -6,54% | -5,47% | US$131.251 | US$8.969,99 | 2.000.000 MORE |
| 1061 |  Creditbit CRB | US$0,007586 | 22,82% | 52,75% | US$128.203 | US$1.415,60 | 16.900.214 CRB |
| 1062 |  MintMe.com Coin MINTME | US$0,001502 | 1,34% | 15,19% | US$126.628 | US$888,94 | 84.290.560 MINTME |
| 1063 |  Bitcoinus BITS | US$0,002266 | -2,61% | 48,63% | US$125.309 | US$209.777 | 55.294.348 BITS |
| 1064 |  TokenDesk TDS | US$0,008524 | 0,61% | 11,88% | US$125.161 | US$46.405,68 | 14.683.321 TDS |
| 1065 |  EtherInc ETI | US$0,0004031 | 1,67% | 9,89% | US$124.973 | US$6.169,90 | 310.051.159 ETI |
| 1066 |  MicroMoney AMM | US$0,007797 | -3,27% | 8,28% | US$123.016 | US$12.521,92 | 15.777.256 AMM |
| 1067 |  CyberFM CYFM | US$0,000002386 | 3,79% | 25,87% | US$122.177 | US$1.289,32 | 51.200.000.000 CYFM |
| 1068 |  Tokia TKA | US$0,002854 | 1,93% | 5,40% | US$120.273 | US$1.090,01 | 42.135.421 TKA |
| 1069 |  ShowHand HAND | US$0,000001924 | -4,02% | -6,24% | US$119.092 | US$23.654,56 | 61.912.434.418 HAND |
| 1070 |  Emphy EPY | US$0,01500 | 1,71% | 24,87% | US$118.505 | US$784,63 | 7.899.797 EPY |
| 1071 |  Iconiq Lab Token ICNQ | US$0,02920 | -39,70% | -23,07% | US$112.468 | US$705,16 | 3.851.499 ICNQ |
| 1072 |  SCRIV NETWORK SCRIV | US$0,004492 | -3,20% | 0,04% | US$111.161 | US$10.573,85 | 24.744.362 SCRIV |
| 1073 |  Bitnation XPAT | US$0,000004538 | -8,14% | 7,17% | US$109.246 | US$4.131,89 | 24.072.920.256 XPAT |
| 1074 |  FUTURAX FTXT | US$0,00003164 | -7,66% | 16,24% | US$107.776 | US$13.020,52 | 3.406.412.461 FTXT |
| 1075 |  Ethereum Meta ETHM | US$0,001193 | 15,32% | -51,09% | US$105.173 | US$682,53 | 88.150.770 ETHM |
| 1076 |  Lobstex LOBS | US$0,007862 | 2,82% | 4,69% | US$105.149 | US$3.836,41 | 13.373.767 LOBS |
| 1077 |  Italian Lira ITL | US$0,00001805 | -8,02% | -8,43% | US$104.528 | US$111.596 | 5.791.323.340 ITL |
| 1078 |  EtherGem EGEM | US$0,01236 | -4,56% | 6,57% | US$104.156 | US$8.923,07 | 8.424.350 EGEM |
| 1079 |  GoHelpFund HELP | US$0,03307 | 1,51% | 21,65% | US$104.020 | US$8.433,73 | 3.145.499 HELP |
| 1080 |  Impleum IMPL | US$0,02434 | 30,47% | -18,76% | US$103.586 | US$60.355,99 | 4.256.194 IMPL |
| 1081 |  nDEX NDX | US$0,000007684 | -0,82% | -14,26% | US$100.916 | US$12.171,13 | 13.132.657.251 NDX |
| 1082 |  Intelligent Trading Foundation ITT | US$0,01026 | -12,58% | 4,46% | US$100.660 | US$610,74 | 9.814.899 ITT |
| 1083 |  Hurify HUR | US$0,0004440 | -7,86% | 3,97% | US$94.687 | US$4.717,62 | 213.256.064 HUR |
| 1084 |  Gold Poker GPKR | US$0,03952 | -18,51% | -9,51% | US$93.579 | US$9.342,95 | 2.368.123 GPKR |
| 1085 |  XGOX XGOX | US$0,00003750 | 1,17% | 6,98% | US$89.225 | US$2.077,78 | 2.379.530.425 XGOX |
| 1086 |  Exosis EXO | US$0,5169 | -12,32% | 3,09% | US$88.275 | US$20.353,71 | 170.787 EXO |
| 1087 |  PitisCoin PTS | US$0,0001588 | -42,27% | -7,06% | US$86.889 | US$574,22 | 547.196.117 PTS |
| 1088 |  Ether-1 ETHO | US$0,004220 | -53,73% | -64,40% | US$85.702 | US$2.670,30 | 20.309.455 ETHO |
| 1089 |  Adzcoin ADZ | US$0,001836 | -3,65% | -14,93% | US$83.515 | US$1.797,37 | 45.483.383 ADZ |
| 1090 |  SkyHub Coin SHB | US$0,2792 | -17,91% | -33,18% | US$81.319 | US$8.023,32 | 291.219 SHB |
| 1091 |  CoinToGo 2GO | US$0,01972 | -27,96% | 13,02% | US$81.155 | US$7.590,29 | 4.116.323 2GO |
| 1092 |  Zenswap Network Token ZNT | US$0,000006744 | -0,33% | 46,48% | US$80.932 | US$12.369,47 | 12.001.366.640 ZNT |
| 1093 |  MMOCoin MMO | US$0,001421 | -29,72% | -29,71% | US$80.324 | US$4.604,03 | 56.508.814 MMO |
| 1094 |  RouletteToken RLT | US$0,007625 | 0,42% | 16,83% | US$77.923 | US$1.419,62 | 10.218.954 RLT |
| 1095 |  e-Chat ECHT | US$0,005727 | -0,55% | 43,53% | US$77.074 | US$1.869.747 | 13.457.672 ECHT |
| 1096 |  Thingschain TIC | US$0,000006709 | 19,51% | 36,91% | US$76.783 | US$14.693,24 | 11.445.000.000 TIC |
| 1097 |  BunnyToken BUNNY | US$0,0006350 | -7,59% | -17,93% | US$74.794 | US$8.458,95 | 117.787.050 BUNNY |
| 1098 |  Project Coin PRJ | US$0,01071 | -18,69% | -46,96% | US$74.482 | US$3.096,04 | 6.953.680 PRJ |
| 1099 |  Unify UNIFY | US$0,003953 | 5,76% | -35,38% | US$71.851 | US$1.173,87 | 18.178.399 UNIFY |
| 1100 |  Micromines MICRO | US$0,000004751 | -15,86% | 15,28% | US$71.260 | US$30.680,19 | 14.999.887.606 MICRO |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.