Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coinlancer CL | US$0,003437 | -1,72% | 8,05% | US$242.906 | US$2.690,21 | 70.666.779 CL |
| 1002 |  Tigereum TIG | US$0,01325 | -9,87% | -25,20% | US$237.947 | US$3.059,93 | 17.954.795 TIG |
| 1003 |  Monkey Project MONK | US$0,04735 | -1,39% | 4,10% | US$237.608 | US$615,61 | 5.018.476 MONK |
| 1004 |  Digital Insurance Token DIT | US$0,001122 | -16,58% | 11,55% | US$235.406 | US$2.987,30 | 209.730.950 DIT |
| 1005 |  Origin Sport ORS | US$0,003645 | -1,26% | 18,96% | US$233.610 | US$1.138.433 | 64.091.438 ORS |
| 1006 |  Sumokoin SUMO | US$0,02368 | -0,22% | -9,24% | US$232.885 | US$1.920,06 | 9.836.627 SUMO |
| 1007 |  Mao Zedong MAO | US$0,03682 | 0,43% | 9,69% | US$232.689 | US$578,18 | 6.319.125 MAO |
| 1008 |  PENG PENG | US$0,00003577 | -3,79% | 6,87% | US$228.136 | US$617,91 | 6.377.083.752 PENG |
| 1009 |  Bonpay BON | US$0,01999 | -3,10% | 5,00% | US$225.714 | US$8.982,13 | 11.290.301 BON |
| 1010 |  Denarius D | US$0,05387 | 34,31% | 20,32% | US$224.696 | US$561,50 | 4.171.382 D |
| 1011 |  BitWhite BTW | US$0,006084 | 30,88% | 63,39% | US$221.001 | US$231.514 | 36.325.371 BTW |
| 1012 |  Typerium TYPE | US$0,0005739 | -15,19% | 3,60% | US$218.157 | US$4.580,58 | 380.154.947 TYPE |
| 1013 |  RealChain RCT | US$0,0006222 | -1,94% | -0,84% | US$217.185 | US$133.620 | 349.075.295 RCT |
| 1014 |  BitRewards BIT | US$0,0006392 | -5,67% | 11,49% | US$216.354 | US$8.480,48 | 338.493.967 BIT |
| 1015 |  Tokenbox TBX | US$0,01884 | -0,25% | 1,19% | US$214.703 | US$11.439,87 | 11.393.882 TBX |
| 1016 |  LRM Coin LRM | US$0,2602 | 24,86% | -0,94% | US$213.324 | US$29.519,97 | 819.717 LRM |
| 1017 |  Aditus ADI | US$0,0008914 | -1,81% | 8,95% | US$208.689 | US$51.776,79 | 234.110.888 ADI |
| 1018 |  SoMee.Social ONG | US$0,004917 | -1,66% | 23,09% | US$208.175 | US$1.384,40 | 42.336.897 ONG |
| 1019 |  Parkgene GENE | US$0,0007061 | -32,69% | -23,00% | US$208.127 | US$28.313,49 | 294.760.863 GENE |
| 1020 |  SnodeCoin SND | US$0,01339 | -6,61% | -7,84% | US$206.338 | US$3.714,63 | 15.405.518 SND |
| 1021 |  Kora Network Token KNT | US$0,0006843 | -17,52% | 1,78% | US$205.290 | US$5.190,61 | 300.000.000 KNT |
| 1022 |  AllSafe ASAFE | US$0,02866 | 2,92% | 0,54% | US$203.784 | US$6.123,79 | 7.110.316 ASAFE |
| 1023 |  Neutron NTRN | US$0,005152 | 9,89% | 28,74% | US$201.557 | US$3.304,33 | 39.121.694 NTRN |
| 1024 |  Bitcoin Turbo Koin BTK | US$0,00002044 | 20,87% | 48,92% | US$198.316 | US$6.563,46 | 9.701.909.901 BTK |
| 1025 |  GlobalToken GLT | US$0,003580 | 17,29% | 14,86% | US$193.467 | US$1.261,24 | 54.034.800 GLT |
| 1026 |  EXMR FDN EXMR | US$0,01602 | -4,48% | -16,51% | US$190.037 | US$1.970,25 | 11.863.309 EXMR |
| 1027 |  BitNautic Token BTNT | US$0,009245 | -3,58% | -11,72% | US$179.678 | US$674,83 | 19.434.591 BTNT |
| 1028 |  Bitcoin Zero BZX | US$0,01348 | 15,16% | 17,10% | US$177.288 | US$16.540,31 | 13.150.190 BZX |
| 1029 |  Jetcoin JET | US$0,02582 | -1,88% | 0,13% | US$176.136 | US$11.348,72 | 6.822.895 JET |
| 1030 |  Teloscoin TELOS | US$0,003303 | 22,24% | 21,25% | US$175.867 | US$13.151,33 | 53.242.530 TELOS |
| 1031 |  LogisCoin LGS | US$0,07781 | -5,74% | -36,14% | US$174.237 | US$21.682,28 | 2.239.291 LGS |
| 1032 |  Beacon BECN | US$0,03132 | -20,23% | -33,55% | US$171.340 | US$1.886,65 | 5.471.470 BECN |
| 1033 |  Electrum Dark ELD | US$0,07199 | 26,64% | 0,00% | US$171.134 | US$53.963,55 | 2.377.041 ELD |
| 1034 |  Elysian ELY | US$0,001909 | 6,35% | 15,46% | US$165.988 | US$70.255,46 | 86.966.210 ELY |
| 1035 |  HyperQuant HQT | US$0,002301 | -14,54% | -21,95% | US$165.911 | US$392.786 | 72.094.250 HQT |
| 1036 |  DogeCash DOGEC | US$0,04674 | -31,50% | 14,52% | US$164.127 | US$3.645,02 | 3.511.489 DOGEC |
| 1037 |  CREA CREA | US$0,008522 | -13,23% | -8,44% | US$162.682 | US$594,73 | 19.089.673 CREA |
| 1038 |  No BS Crypto NOBS | US$0,0001298 | -6,58% | -9,32% | US$162.055 | US$41.738,18 | 1.248.413.700 NOBS |
| 1039 |  SportyCo SPF | US$0,002964 | -5,38% | 45,20% | US$160.022 | US$5.044,69 | 53.985.795 SPF |
| 1040 |  NEVERDIE NDC | US$0,001255 | -2,57% | -12,18% | US$159.350 | US$1.046,36 | 127.004.200 NDC |
| 1041 |  Blocklancer LNC | US$0,001307 | 0,33% | -13,05% | US$156.973 | US$8.833,83 | 120.140.384 LNC |
| 1042 |  Chronologic DAY | US$0,1910 | -15,87% | -14,81% | US$156.025 | US$532,19 | 816.866 DAY |
| 1043 |  XMCT XMCT | US$0,001611 | -3,70% | 1,77% | US$155.511 | US$29.871,23 | 96.507.310 XMCT |
| 1044 |  Universe UNI | US$0,002595 | -37,07% | -26,63% | US$154.194 | US$545,92 | 59.429.967 UNI |
| 1045 |  Pigeoncoin PGN | US$0,00007757 | 71,06% | 16,52% | US$153.779 | US$903,70 | 1.982.551.035 PGN |
| 1046 |  Absolute ABS | US$0,01546 | -3,28% | 2,99% | US$153.356 | US$9.082,12 | 9.918.033 ABS |
| 1047 |  Webcoin WEB | US$0,004312 | -3,37% | 5,10% | US$149.837 | US$713.131 | 34.745.320 WEB |
| 1048 |  Suretly SUR | US$0,6338 | -3,84% | -5,17% | US$148.753 | US$2.071,80 | 234.691 SUR |
| 1049 |  ACE (TokenStars) ACE | US$0,01253 | 0,95% | -8,10% | US$147.742 | US$39.123,20 | 11.794.375 ACE |
| 1050 |  Forkcoin FORK | US$0,02818 | 5,75% | -38,82% | US$145.222 | US$1.538,37 | 5.152.528 FORK |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.