Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Uquid Coin UQC | US$0,08176 | -1,52% | 8,24% | US$817.629 | US$443.382 | 10.000.000 UQC |
| 802 |  Pura PURA | US$0,004623 | -11,48% | -9,10% | US$811.592 | US$533,08 | 175.569.332 PURA |
| 803 |  0xcert ZXC | US$0,002614 | -10,94% | -12,59% | US$808.383 | US$158.149 | 309.229.422 ZXC |
| 804 |  ExclusiveCoin EXCL | US$0,1468 | 5,62% | 8,12% | US$798.586 | US$10.148,03 | 5.440.345 EXCL |
| 805 |  Nework NKC | US$0,005405 | 3,65% | 43,90% | US$797.654 | US$114.675 | 147.586.172 NKC |
| 806 |  Datawallet DXT | US$0,002042 | -5,71% | -1,53% | US$797.028 | US$7.780,85 | 390.222.225 DXT |
| 807 |  FoldingCoin FLDC | US$0,001106 | -2,92% | -0,36% | US$795.870 | US$1.441,53 | 719.416.990 FLDC |
| 808 |  Bitcoin Incognito XBI | US$0,09898 | -9,62% | 24,67% | US$788.063 | US$8.604,31 | 7.961.992 XBI |
| 809 |  Bounty0x BNTY | US$0,003518 | -7,73% | 9,25% | US$780.511 | US$2.320,97 | 221.830.997 BNTY |
| 810 |  CanYaCoin CAN | US$0,01554 | -14,42% | -7,30% | US$774.484 | US$1.159,11 | 49.846.442 CAN |
| 811 |  Patron PAT | US$0,002308 | -4,41% | -11,01% | US$773.794 | US$1.393.572 | 335.269.142 PAT |
| 812 |  DAV Coin DAV | US$0,001695 | -6,43% | -28,20% | US$770.676 | US$7.829,69 | 454.636.709 DAV |
| 813 |  Syndicate SYNX | US$0,02326 | 0,43% | 5,14% | US$756.501 | US$13.263,14 | 32.518.010 SYNX |
| 814 |  BitcoinZ BTCZ | US$0,0001998 | 0,02% | 7,01% | US$753.979 | US$207.005 | 3.773.936.142 BTCZ |
| 815 |  Vetri VLD | US$0,003200 | 6,32% | -11,71% | US$753.951 | US$1.577,70 | 235.621.981 VLD |
| 816 |  Utrum OOT | US$0,01163 | -15,34% | 41,95% | US$753.760 | US$1.167,65 | 64.800.105 OOT |
| 817 |  Kryll KRL | US$0,05672 | -1,01% | 20,51% | US$753.473 | US$46.686,75 | 13.284.221 KRL |
| 818 |  TrueDeck TDP | US$0,02327 | -1,39% | -4,35% | US$752.767 | US$260.555 | 32.345.581 TDP |
| 819 |  Blue Protocol BLUE | US$0,02049 | 1,59% | 24,00% | US$751.011 | US$105.839 | 36.645.278 BLUE |
| 820 |  OptiToken OPTI | US$0,02971 | -1,26% | 13,18% | US$748.385 | US$78.613,02 | 25.191.374 OPTI |
| 821 |  Crowd Machine CMCT | US$0,001582 | -3,01% | -19,22% | US$743.811 | US$592.127 | 470.164.800 CMCT |
| 822 |  Coinsuper Ecosystem Network CEN | US$0,005323 | -6,64% | 0,11% | US$743.188 | US$39.257,55 | 139.621.836 CEN |
| 823 |  Pinkcoin PINK | US$0,001857 | -0,25% | 2,82% | US$743.049 | US$1.914,16 | 400.117.063 PINK |
| 824 |  Lightpaycoin LPC | US$0,1318 | 16,09% | -13,56% | US$740.797 | US$6.043,24 | 5.620.581 LPC |
| 825 |  Conceal CCX | US$0,2029 | -4,10% | -0,37% | US$732.688 | US$20.005,27 | 3.611.452 CCX |
| 826 |  Qwark QWARK | US$0,01094 | -0,69% | 4,72% | US$729.680 | US$1.312,07 | 66.672.937 QWARK |
| 827 |  VeriumReserve VRM | US$0,3591 | -2,75% | 8,53% | US$727.961 | US$1.084,16 | 2.027.365 VRM |
| 828 |  IDEX Membership IDXM | US$363,22 | -3,34% | 13,14% | US$726.435 | US$1.317,19 | 2.000 IDXM |
| 829 |  Formosa Financial FMF | US$0,0008295 | -2,45% | 15,72% | US$712.222 | US$30.506,18 | 858.593.221 FMF |
| 830 |  Sentinel Chain SENC | US$0,003608 | -4,03% | 3,46% | US$711.726 | US$24.759,98 | 197.269.666 SENC |
| 831 |  DATx DATX | US$0,0005101 | -0,18% | -6,45% | US$709.744 | US$185.007 | 1.391.302.551 DATX |
| 832 |  Autonio NIO | US$0,008550 | -0,67% | -1,31% | US$708.282 | US$118.017 | 82.843.300 NIO |
| 833 |  DopeCoin DOPE | US$0,006045 | 1,05% | 3,04% | US$706.327 | US$984,52 | 116.845.228 DOPE |
| 834 |  Merculet MVP | US$0,0002281 | -5,98% | 1,52% | US$699.117 | US$371.250 | 3.064.683.772 MVP |
| 835 |  Internet of People IOP | US$0,1228 | 1,21% | 7,36% | US$694.404 | US$46.102,05 | 5.654.182 IOP |
| 836 |  Repme RPM | US$0,00001914 | -5,92% | 20,13% | US$693.310 | US$29.055,23 | 36.220.523.483 RPM |
| 837 |  Swisscoin SIC | US$0,00007902 | 0,54% | 18,13% | US$690.035 | US$7.991,55 | 8.732.489.569 SIC |
| 838 |  Faceter FACE | US$0,001466 | -8,48% | 33,78% | US$689.758 | US$11.803,43 | 470.623.560 FACE |
| 839 |  Acute Angle Cloud AAC | US$0,002748 | -0,34% | 13,09% | US$687.107 | US$432.955 | 250.000.000 AAC |
| 840 |  VULCANO VULC | US$0,003783 | 2,37% | -0,87% | US$686.388 | US$3.382,40 | 181.450.749 VULC |
| 841 |  Arbidex ABX | US$0,03341 | -19,53% | -7,18% | US$682.362 | US$49.198,93 | 20.421.954 ABX |
| 842 |  IQeon IQN | US$0,2488 | 3,16% | 13,73% | US$675.506 | US$2.861,23 | 2.715.002 IQN |
| 843 |  Fire Lotto FLOT | US$0,02167 | -10,08% | -29,41% | US$672.364 | US$93.159,36 | 31.025.264 FLOT |
| 844 |  Morpheus Labs MITX | US$0,003265 | -9,27% | -6,19% | US$671.293 | US$27.359,58 | 205.577.285 MITX |
| 845 |  CoinPoker CHP | US$0,002078 | 5,85% | 5,79% | US$665.694 | US$530,88 | 320.414.462 CHP |
| 846 |  OWNDATA OWN | US$0,00006050 | -1,78% | -28,09% | US$665.472 | US$51.191,25 | 11.000.000.000 OWN |
| 847 |  Dynamic DYN | US$0,2071 | 1,67% | -8,13% | US$663.059 | US$6.998,94 | 3.200.906 DYN |
| 848 |  Ondori RSTR | US$0,00001762 | -4,38% | -3,05% | US$662.419 | US$1.685,24 | 37.591.683.259 RSTR |
| 849 |  2GIVE 2GIVE | US$0,001267 | 7,89% | -10,41% | US$659.784 | US$1.138,55 | 520.938.882 2GIVE |
| 850 |  InterCrone ICR | US$0,04437 | 20,14% | -7,03% | US$656.393 | US$1.741,08 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.