Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZMINE ZMN | US$0,009902 | 6,91% | 25,90% | US$1.318.808 | US$15.709,95 | 133.181.860 ZMN |
| 702 |  COVA COVA | US$0,001238 | -0,94% | -11,50% | US$1.317.506 | US$320.651 | 1.064.483.070 COVA |
| 703 |  PlayGame PXG | US$0,002001 | -3,37% | -22,41% | US$1.314.394 | US$208.718 | 656.809.869 PXG |
| 704 |  ValueCyberToken VCT | US$0,01264 | -0,81% | 17,78% | US$1.308.971 | US$288.313 | 103.570.023 VCT |
| 705 |  Bodhi BOT | US$0,03252 | -5,48% | 8,18% | US$1.300.956 | US$748.948 | 40.000.000 BOT |
| 706 |  Matchpool GUP | US$0,01725 | -5,49% | -1,78% | US$1.293.738 | US$170.091 | 75.000.000 GUP |
| 707 |  SureRemit RMT | US$0,002585 | -0,06% | 0,20% | US$1.292.575 | US$22.323,68 | 500.000.000 RMT |
| 708 |  GeoCoin GEO | US$0,3981 | -3,06% | 11,96% | US$1.266.301 | US$1.169,67 | 3.180.551 GEO |
| 709 |  Kleros PNK | US$0,005963 | 0,17% | 10,93% | US$1.239.859 | US$6.195,24 | 207.933.612 PNK |
| 710 |  GoCrypto Token GOC | US$0,008869 | 5,31% | 19,98% | US$1.237.794 | US$77.991,45 | 139.566.660 GOC |
| 711 |  ZPER ZPR | US$0,0009954 | 2,87% | 13,51% | US$1.235.928 | US$38.644,34 | 1.241.698.686 ZPR |
| 712 |  Scala XLA | US$0,0001588 | 0,44% | -9,46% | US$1.226.906 | US$1.097,32 | 7.724.368.574 XLA |
| 713 |  Trinity Network Credit TNC | US$0,003680 | -0,15% | 18,24% | US$1.226.683 | US$5.620,83 | 333.333.333 TNC |
| 714 |  Credit Tag Chain CTC | US$0,02619 | -3,19% | 13,88% | US$1.222.749 | US$57.634,63 | 46.686.316 CTC |
| 715 |  Pundi X NEM NPXSXEM | US$0,0005010 | 15,62% | 14,22% | US$1.219.926 | US$1.734.559 | 2.434.893.062 NPXSXEM |
| 716 |  Medicalchain MTN | US$0,004735 | -3,05% | 1,11% | US$1.218.418 | US$290.760 | 257.339.405 MTN |
| 717 |  CashBet Coin CBC | US$0,008022 | 15,99% | 11,12% | US$1.218.387 | US$670,36 | 151.879.279 CBC |
| 718 |  OneLedger OLT | US$0,003886 | -2,48% | 17,52% | US$1.213.633 | US$277.351 | 312.310.584 OLT |
| 719 |  Egretia EGT | US$0,0003503 | -6,24% | -6,32% | US$1.204.443 | US$46.435,18 | 3.438.223.137 EGT |
| 720 |  EchoLink EKO | US$0,003226 | 6,72% | 5,01% | US$1.202.667 | US$156.533 | 372.810.007 EKO |
| 721 |  SelfSell SSC | US$0,003073 | -6,81% | 5,18% | US$1.198.406 | US$691.028 | 390.000.000 SSC |
| 722 |  Gems GEM | US$0,001041 | 6,95% | 0,88% | US$1.195.044 | US$12.729,10 | 1.147.488.025 GEM |
| 723 |  Mocrow MCW | US$0,6004 | -0,78% | 15,83% | US$1.193.692 | US$8.536,76 | 1.988.026 MCW |
| 724 |  indaHash IDH | US$0,002980 | -0,49% | 7,44% | US$1.191.883 | US$127.549 | 399.936.259 IDH |
| 725 |  MyBit MYB | US$0,007961 | 13,42% | 33,00% | US$1.186.816 | US$6.131,91 | 149.075.445 MYB |
| 726 |  Global Awards Token GAT | US$0,002218 | -8,21% | -0,61% | US$1.175.483 | US$544,47 | 529.861.449 GAT |
| 727 |  Essentia ESS | US$0,001461 | -1,18% | 23,73% | US$1.154.745 | US$109.496 | 790.201.722 ESS |
| 728 |  BitDegree BDG | US$0,003239 | 9,76% | 23,83% | US$1.154.302 | US$562,00 | 356.337.711 BDG |
| 729 |  ProChain PRA | US$0,02321 | 8,59% | 13,10% | US$1.150.538 | US$102.516 | 49.562.749 PRA |
| 730 |  0xBitcoin 0xBTC | US$0,2848 | -2,18% | 39,62% | US$1.145.380 | US$379.473 | 4.021.950 0xBTC |
| 731 |  Paypex PAYX | US$0,01673 | -8,00% | 10,73% | US$1.144.841 | US$15.195,15 | 68.428.768 PAYX |
| 732 |  Enix ENIX | US$0,03456 | -7,75% | 5,85% | US$1.135.405 | US$2.047,20 | 32.854.823 ENIX |
| 733 |  Tokes TKS | US$0,3255 | 26,26% | 42,46% | US$1.124.765 | US$23.585,71 | 3.455.702 TKS |
| 734 |  LikeCoin LIKE | US$0,002368 | 2,03% | 17,90% | US$1.121.581 | US$151.278 | 473.578.765 LIKE |
| 735 |  BANKEX BKX | US$0,01182 | -3,09% | -2,44% | US$1.109.761 | US$235.351 | 93.894.606 BKX |
| 736 |  Aventus AVT | US$0,1845 | 0,39% | 16,53% | US$1.107.264 | US$11.342,40 | 6.000.000 AVT |
| 737 |  Internxt INXT | US$1,75 | -1,17% | 48,98% | US$1.101.474 | US$14.924,19 | 629.610 INXT |
| 738 |  On.Live ONL | US$0,05061 | -0,82% | -3,21% | US$1.094.382 | US$34.744,18 | 21.622.215 ONL |
| 739 |  Digital Asset Guarantee Token DAGT | US$0,04790 | -2,51% | 19,72% | US$1.085.020 | US$411.612 | 22.652.330 DAGT |
| 740 |  MidasProtocol MAS | US$0,004127 | -3,41% | 6,77% | US$1.083.485 | US$53.623,14 | 262.549.850 MAS |
| 741 |  Golos GOLOS | US$0,008690 | 0,84% | -2,67% | US$1.082.127 | US$507,18 | 124.518.891 GOLOS |
| 742 |  Ifoods Chain IFOOD | US$0,0004315 | -1,98% | 4,48% | US$1.078.755 | US$9.417,98 | 2.499.999.990 IFOOD |
| 743 |  FLIP FLP | US$0,01924 | -5,76% | 10,07% | US$1.076.718 | US$33.639,90 | 55.955.000 FLP |
| 744 |  SIBCoin SIB | US$0,06147 | -0,38% | 7,40% | US$1.067.676 | US$4.221,71 | 17.369.919 SIB |
| 745 |  Sharder SS | US$0,003753 | -1,77% | 23,74% | US$1.063.286 | US$332.551 | 283.282.765 SS |
| 746 |  Rapids RPD | US$0,0001149 | -2,29% | 20,15% | US$1.059.788 | US$9.327,03 | 9.221.705.018 RPD |
| 747 |  BitSend BSD | US$0,04746 | -1,17% | 3,34% | US$1.055.987 | US$4.338,02 | 22.248.250 BSD |
| 748 |  HiCoin XHI | US$0,0002371 | -9,17% | -21,25% | US$1.051.258 | US$3.335,99 | 4.434.602.828 XHI |
| 749 |  Bezop BEZ | US$0,01887 | -3,78% | -10,21% | US$1.050.532 | US$192.131 | 55.683.368 BEZ |
| 750 |  Thrive Token THRT | US$0,01008 | -2,34% | 4,15% | US$1.039.588 | US$2.226,81 | 103.182.345 THRT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.