Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OKCash OK | US$0,01394 | 0,19% | -1,92% | US$1.037.012 | US$11.489,97 | 74.388.785 OK |
| 752 |  Musicoin MUSIC | US$0,0007507 | -3,81% | 0,45% | US$1.032.046 | US$7.966,66 | 1.374.808.808 MUSIC |
| 753 |  Qbao QBT | US$0,01568 | 3,68% | 7,92% | US$1.024.923 | US$143.230 | 65.351.403 QBT |
| 754 |  HollyWoodCoin HWC | US$0,06776 | 3,02% | 8,12% | US$1.017.566 | US$123.022 | 15.017.419 HWC |
| 755 |  Energo TSL | US$0,001689 | 1,40% | 9,45% | US$1.017.456 | US$41.842,66 | 602.378.920 TSL |
| 756 |  VouchForMe IPL | US$0,004552 | -8,78% | -1,60% | US$1.006.772 | US$139.653 | 221.147.246 IPL |
| 757 |  Experty EXY | US$0,03673 | 3,30% | 25,65% | US$995.083 | US$8.089,10 | 27.088.352 EXY |
| 758 |  UNIVERSAL CASH UCASH | US$0,0001120 | -0,29% | 10,00% | US$994.562 | US$104.781 | 8.878.075.186 UCASH |
| 759 |  Hacken HKN | US$0,1854 | 3,42% | 4,97% | US$993.403 | US$1.994,43 | 5.359.516 HKN |
| 760 |  Bulwark BWK | US$0,06009 | 6,20% | -15,71% | US$985.871 | US$3.519,52 | 16.405.422 BWK |
| 761 |  Patientory PTOY | US$0,01408 | 0,71% | 1,28% | US$985.578 | US$13.430,01 | 70.000.000 PTOY |
| 762 |  DEEX DEEX | US$0,01729 | 0,20% | 11,35% | US$977.361 | US$5.450,33 | 56.528.700 DEEX |
| 763 |  Insights Network INSTAR | US$0,007066 | 0,02% | -3,68% | US$976.474 | US$42.977,78 | 138.184.058 INSTAR |
| 764 |  Privatix PRIX | US$0,8702 | -12,39% | -5,09% | US$951.419 | US$1.466,09 | 1.093.386 PRIX |
| 765 |  DomRaider DRT | US$0,001606 | 4,68% | 2,93% | US$949.834 | US$55.537,40 | 591.500.000 DRT |
| 766 |  Yocoin YOC | US$0,002565 | 16,63% | -13,77% | US$947.780 | US$15.219,22 | 369.469.542 YOC |
| 767 |  Novacoin NVC | US$0,4034 | 0,53% | -1,26% | US$939.325 | US$834,28 | 2.328.515 NVC |
| 768 |  LatiumX LATX | US$0,008982 | -5,38% | -7,68% | US$938.995 | US$215.018 | 104.541.844 LATX |
| 769 |  Swarm City SWT | US$0,1104 | -0,32% | -4,79% | US$935.162 | US$5.100,05 | 8.472.923 SWT |
| 770 |  STK STK | US$0,002728 | 3,84% | 11,38% | US$932.477 | US$123.759 | 341.808.605 STK |
| 771 |  InterValue INVE | US$0,006930 | 8,14% | 9,00% | US$926.310 | US$20.042,98 | 133.662.510 INVE |
| 772 |  Truegame TGAME | US$0,01117 | -0,62% | 10,36% | US$922.572 | US$55.719,89 | 82.575.464 TGAME |
| 773 |  Ink Protocol XNK | US$0,004284 | 0,06% | 7,65% | US$909.985 | US$27.077,02 | 212.436.024 XNK |
| 774 |  ArtByte ABY | US$0,001146 | 5,07% | 11,91% | US$908.475 | US$2.560,65 | 792.537.250 ABY |
| 775 |  Trittium TRTT | US$0,008060 | -2,46% | -0,89% | US$907.990 | US$4.079,55 | 112.649.696 TRTT |
| 776 |  Stox STX | US$0,01745 | 10,62% | 7,15% | US$906.229 | US$188.309 | 51.946.262 STX |
| 777 |  Sharpe Platform Token SHP | US$0,05197 | -3,00% | 11,36% | US$904.778 | US$514,77 | 17.410.144 SHP |
| 778 |  Databroker DTX | US$0,01260 | 12,24% | 32,82% | US$902.687 | US$25.093,27 | 71.656.334 DTX |
| 779 |  Education Ecosystem LEDU | US$0,004143 | -21,90% | -6,47% | US$902.298 | US$8.573,50 | 217.789.857 LEDU |
| 780 |  Energycoin ENRG | US$0,007368 | -33,30% | -3,64% | US$901.255 | US$2.751,66 | 122.325.446 ENRG |
| 781 |  Expanse EXP | US$0,08579 | -4,87% | -3,91% | US$900.430 | US$23.516,28 | 10.495.278 EXP |
| 782 |  Bee Token BEE | US$0,003933 | 0,03% | 15,56% | US$899.226 | US$7.223,95 | 228.629.159 BEE |
| 783 |  Masari MSR | US$0,09079 | 2,37% | -13,49% | US$890.327 | US$1.350,47 | 9.806.145 MSR |
| 784 |  Kore KORE | US$0,4097 | -1,18% | 4,81% | US$877.816 | US$7.092,40 | 2.142.840 KORE |
| 785 |  Giant GIC | US$0,2366 | 3,01% | 4,78% | US$877.027 | US$7.596,66 | 3.707.163 GIC |
| 786 |  TaTaTu TTU | US$0,008961 | 13,01% | 52,74% | US$866.796 | US$1.972,02 | 96.727.971 TTU |
| 787 |  Silent Notary SNTR | US$0,00001019 | -2,46% | -6,51% | US$850.669 | US$77.925,63 | 83.470.521.339 SNTR |
| 788 |  savedroid SVD | US$0,0003162 | 10,39% | -3,57% | US$849.995 | US$1.777,43 | 2.688.339.238 SVD |
| 789 |  AWARE AT | US$0,002599 | -4,50% | 11,58% | US$847.823 | US$899,07 | 326.171.075 AT |
| 790 |  GoNetwork GOT | US$0,01407 | 10,53% | 55,05% | US$844.293 | US$270.243 | 59.994.620 GOT |
| 791 |  Fox Trading FOXT | US$0,09346 | -4,34% | -18,82% | US$843.541 | US$26.724,02 | 9.025.222 FOXT |
| 792 |  Cajutel CAJ | US$3,62 | -0,30% | 17,26% | US$842.506 | US$11.924,22 | 232.572 CAJ |
| 793 |  RED RED | US$0,006461 | 0,78% | 10,13% | US$839.895 | US$7.012,76 | 130.000.009 RED |
| 794 |  PARETO Rewards PARETO | US$0,002348 | 123,70% | 96,32% | US$838.691 | US$3.150,94 | 357.142.055 PARETO |
| 795 |  Datum DAT | US$0,0008513 | 5,88% | 19,02% | US$835.952 | US$6.030,19 | 982.027.228 DAT |
| 796 |  SHIELD XSH | US$0,001629 | 1,77% | 7,64% | US$835.619 | US$948,35 | 512.973.375 XSH |
| 797 |  TransferCoin TX | US$0,1163 | 13,10% | 31,77% | US$824.571 | US$137.437 | 7.088.610 TX |
| 798 |  Lethean LTHN | US$0,001381 | 0,55% | 6,88% | US$820.921 | US$18.904,33 | 594.473.986 LTHN |
| 799 |  BitScreener Token BITX | US$0,005370 | 7,99% | 17,45% | US$820.118 | US$10.489,36 | 152.727.780 BITX |
| 800 |  Stipend SPD | US$0,07981 | 0,54% | -10,09% | US$817.684 | US$663,94 | 10.245.449 SPD |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.