Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Niobium Coin NBC | US$0,01318 | -10,77% | -5,18% | US$651.306 | US$2.278,00 | 49.429.355 NBC |
| 852 |  GoldMint MNTP | US$0,3384 | -1,48% | 15,64% | US$647.989 | US$1.327,82 | 1.914.997 MNTP |
| 853 |  LIFE LIFE | US$0,00002743 | -10,23% | 11,85% | US$643.081 | US$4.729,85 | 23.442.468.688 LIFE |
| 854 |  HOLD HOLD | US$0,0009109 | -8,10% | 14,43% | US$642.056 | US$63.796,53 | 704.821.305 HOLD |
| 855 |  StrongHands SHND | US$0,00000006931 | -3,33% | 1,73% | US$641.919 | US$1.351,30 | 9.262.034.809.531 SHND |
| 856 |  WABnetwork WAB | US$0,00006416 | 15,06% | -5,88% | US$637.721 | US$18.243,36 | 9.939.999.989 WAB |
| 857 |  Memetic / PepeCoin MEME | US$0,02710 | -2,35% | 12,96% | US$637.158 | US$3.157,16 | 23.508.202 MEME |
| 858 |  BEAT BEAT | US$0,005268 | 16,58% | 118,50% | US$633.219 | US$71.793,54 | 120.198.713 BEAT |
| 859 |  AirWire WIRE | US$0,005271 | 0,02% | -25,90% | US$632.768 | US$95.522,83 | 120.058.126 WIRE |
| 860 |  GoByte GBX | US$0,1746 | -1,62% | 24,79% | US$630.335 | US$16.141,63 | 3.610.835 GBX |
| 861 |  Ryo Currency RYO | US$0,06523 | -7,87% | 8,81% | US$624.930 | US$1.109,67 | 9.580.349 RYO |
| 862 |  The ChampCoin TCC | US$0,003629 | -0,30% | 41,10% | US$624.414 | US$70.298,32 | 172.067.065 TCC |
| 863 |  Alphacat ACAT | US$0,0002236 | -9,68% | -15,31% | US$624.001 | US$37.632,59 | 2.790.428.084 ACAT |
| 864 |  Social Send SEND | US$0,01608 | -0,62% | 12,18% | US$622.042 | US$1.005,18 | 38.677.760 SEND |
| 865 |  Traceability Chain TAC | US$0,001512 | -1,60% | 11,44% | US$617.660 | US$20.430,77 | 408.596.759 TAC |
| 866 |  Centauri CTX | US$0,01671 | -2,49% | 17,70% | US$612.891 | US$30.693,79 | 36.672.416 CTX |
| 867 |  Bitcoin Plus XBC | US$5,09 | 0,22% | 10,10% | US$611.765 | US$3.079,16 | 120.134 XBC |
| 868 |  CoinFi COFI | US$0,003388 | -2,73% | -0,03% | US$608.529 | US$2.246,31 | 179.623.811 COFI |
| 869 |  JSECOIN JSE | US$0,001366 | -12,27% | 17,09% | US$605.972 | US$1.773,36 | 443.479.880 JSE |
| 870 |  Eroscoin ERO | US$0,003153 | -14,65% | 11,81% | US$588.730 | US$638,71 | 186.744.000 ERO |
| 871 |  BetterBetting BETR | US$0,003311 | 0,56% | 4,99% | US$587.483 | US$28.320,30 | 177.454.367 BETR |
| 872 |  RealTract RET | US$0,00009773 | -7,33% | 28,98% | US$586.375 | US$38.590,93 | 6.000.000.000 RET |
| 873 |  MTC Mesh Network MTC | US$0,002016 | 0,36% | -17,22% | US$584.274 | US$73.792,95 | 289.747.367 MTC |
| 874 |  DPRating RATING | US$0,0002594 | -5,61% | 0,74% | US$578.232 | US$97.209,99 | 2.229.467.577 RATING |
| 875 |  SnowGem XSG | US$0,05091 | 4,85% | -2,20% | US$578.103 | US$110.735 | 11.356.232 XSG |
| 876 |  Banyan Network BBN | US$0,001054 | 0,68% | 9,41% | US$572.927 | US$4.288,07 | 543.362.830 BBN |
| 877 |  Breakout BRK | US$0,02994 | 5,48% | 1,25% | US$567.393 | US$649,04 | 18.949.258 BRK |
| 878 |  AiLink Token ALI | US$0,0002412 | -10,99% | -21,34% | US$561.252 | US$109.012 | 2.327.292.635 ALI |
| 879 |  Eristica ERT | US$0,003240 | 17,77% | 2,05% | US$558.759 | US$921,76 | 172.467.627 ERT |
| 880 |  XOVBank XOV | US$0,004523 | -16,48% | 48,72% | US$558.294 | US$18.610,90 | 123.431.398 XOV |
| 881 |  FedoraCoin TIPS | US$0,000002613 | -5,64% | 0,70% | US$554.707 | US$1.853,78 | 212.269.865.434 TIPS |
| 882 |  Blockpass PASS | US$0,004770 | -0,68% | -13,41% | US$548.685 | US$39.279,17 | 115.039.751 PASS |
| 883 |  Mallcoin MLC | US$0,003093 | -24,63% | -29,38% | US$544.806 | US$17.018,17 | 176.136.853 MLC |
| 884 |  PRASM PSM | US$0,0002958 | 16,77% | 14,98% | US$541.440 | US$1.217,26 | 1.830.499.603 PSM |
| 885 |  eSDChain SDA | US$0,003603 | -36,69% | -47,54% | US$539.040 | US$13.872,62 | 149.610.055 SDA |
| 886 |  FSBT API Token FSBT | US$0,1520 | -2,14% | 2,68% | US$533.370 | US$596.172 | 3.509.535 FSBT |
| 887 |  Bitdepositary BDT | US$0,01067 | 17,85% | -0,91% | US$528.315 | US$95.096,58 | 49.531.401 BDT |
| 888 |  NuBits USNBT | US$0,04769 | -3,99% | 11,26% | US$523.695 | US$7.473,77 | 10.981.667 USNBT |
| 889 |  Rentberry BERRY | US$0,001724 | -0,45% | -22,75% | US$519.583 | US$3.289,64 | 301.431.307 BERRY |
| 890 |  Simmitri SIM | US$0,007930 | -5,16% | 3,43% | US$514.142 | US$1.167,50 | 64.838.477 SIM |
| 891 |  TrueVett VME | US$0,002949 | 17,38% | 33,88% | US$513.383 | US$366.406 | 174.069.878 VME |
| 892 |  Arionum ARO | US$0,006797 | 4,82% | 11,72% | US$508.713 | US$66.668,74 | 74.847.830 ARO |
| 893 |  Breakout Stake BRX | US$0,08098 | 3,95% | 3,63% | US$507.619 | US$1.186,46 | 6.268.082 BRX |
| 894 |  SRCOIN SRCOIN | US$0,0001000 | -1,45% | -21,73% | US$505.337 | US$12.654,37 | 5.052.048.084 SRCOIN |
| 895 |  MyWish WISH | US$0,02533 | -32,16% | 27,95% | US$499.019 | US$20.231,58 | 19.704.045 WISH |
| 896 |  X-CASH XCASH | US$0,00001777 | -3,64% | 17,55% | US$498.428 | US$995,16 | 28.047.801.498 XCASH |
| 897 |  Sprouts SPRTS | US$0,00000003128 | -1,45% | 4,26% | US$491.589 | US$1.715,80 | 15.717.047.187.299 SPRTS |
| 898 |  JET8 J8T | US$0,0006747 | 0,54% | 8,28% | US$491.186 | US$523,94 | 727.964.884 J8T |
| 899 |  Freyrchain FREC | US$0,0009613 | 2,96% | 42,69% | US$480.644 | US$69.673,17 | 500.000.000 FREC |
| 900 |  Playkey PKT | US$0,03449 | 3,20% | 14,29% | US$480.131 | US$32.591,78 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.