Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sequence SEQ | US$0,01035 | -3,74% | -20,90% | US$480.033 | US$1.078,20 | 46.373.127 SEQ |
| 902 |  Maverick Chain MVC | US$0,004386 | 5,35% | 27,68% | US$468.970 | US$37.006,79 | 106.936.231 MVC |
| 903 |  Elite 1337 | US$0,00001774 | 10,95% | 12,23% | US$467.743 | US$567,17 | 26.360.648.490 1337 |
| 904 |  EUNO EUNO | US$0,02860 | 2,49% | 1,78% | US$465.145 | US$600,54 | 16.262.879 EUNO |
| 905 |  TrezarCoin TZC | US$0,003240 | -32,73% | -1,35% | US$464.158 | US$2.216,98 | 143.267.700 TZC |
| 906 |  SiaCashCoin SCC | US$0,00005857 | -3,71% | 10,34% | US$463.432 | US$13.609,53 | 7.912.319.001 SCC |
| 907 |  HBZ coin HBZ | US$0,0005922 | -1,37% | 9,27% | US$463.240 | US$42.499,61 | 782.301.957 HBZ |
| 908 |  Starbase STAR | US$0,002469 | -18,33% | 20,31% | US$462.883 | US$1.765,80 | 187.500.000 STAR |
| 909 |  RefToken REF | US$0,6114 | -2,35% | 11,64% | US$456.056 | US$101.964 | 745.939 REF |
| 910 |  Narrative NRVE | US$0,009664 | -15,92% | 6,68% | US$453.535 | US$51.644,40 | 46.928.004 NRVE |
| 911 |  GravityCoin GXX | US$0,2333 | 1,47% | 23,75% | US$451.890 | US$8.508,01 | 1.937.264 GXX |
| 912 |  Howdoo UDOO | US$0,005018 | -16,43% | -22,83% | US$450.047 | US$14.324,35 | 89.691.366 UDOO |
| 913 |  HeroNode HER | US$0,0004623 | 0,63% | 8,19% | US$449.868 | US$57.623,74 | 973.104.698 HER |
| 914 |  AICHAIN AIT | US$0,0008373 | 6,44% | -4,33% | US$447.998 | US$45.286,50 | 535.067.071 AIT |
| 915 |  Proton Token PTT | US$0,0001869 | 4,81% | 17,53% | US$447.959 | US$132.602 | 2.396.756.400 PTT |
| 916 |  Cryptonite XCN | US$0,0006321 | -10,64% | 23,00% | US$447.862 | US$1.465,13 | 708.506.520 XCN |
| 917 |  ZCore ZCR | US$0,1458 | -6,20% | -6,08% | US$442.389 | US$5.449,32 | 3.033.810 ZCR |
| 918 |  Zero ZER | US$0,08307 | 24,13% | 27,10% | US$439.393 | US$1.352,10 | 5.289.377 ZER |
| 919 |  White Standard WSD | US$0,9972 | -0,89% | -1,64% | US$438.154 | US$52.184,77 | 439.402 WSD |
| 920 |  Graviocoin GIO | US$0,0005334 | -0,10% | 6,32% | US$435.389 | US$4.367,43 | 816.251.023 GIO |
| 921 |  FlypMe FYP | US$0,02451 | -5,44% | 40,25% | US$432.335 | US$104.833 | 17.638.681 FYP |
| 922 |  Bela BELA | US$0,01081 | 38,27% | 125,88% | US$429.613 | US$1.574,21 | 39.731.498 BELA |
| 923 |  CannabisCoin CANN | US$0,005412 | -0,35% | 3,45% | US$417.950 | US$5.400,51 | 77.231.176 CANN |
| 924 |  MetaMorph METM | US$0,004454 | 9,68% | 15,23% | US$412.677 | US$25.923,97 | 92.651.129 METM |
| 925 |  Zetacoin ZET | US$0,002433 | 48,89% | 64,46% | US$411.869 | US$56.721,90 | 169.298.018 ZET |
| 926 |  Veros VRS | US$0,007387 | 12,90% | -9,24% | US$407.619 | US$183.102 | 55.183.508 VRS |
| 927 |  Stronghold USD USDS | US$1,01 | 0,04% | -0,10% | US$405.026 | US$1.664.650 | 400.000 USDS |
| 928 |  Profile Utility Token PUT | US$0,008862 | 10,27% | 6,89% | US$401.339 | US$140.768 | 45.289.804 PUT |
| 929 |  Zilla ZLA | US$0,008686 | -5,74% | 4,30% | US$399.175 | US$12.848,44 | 45.953.654 ZLA |
| 930 |  ATBCoin ATB | US$0,009456 | -7,73% | 2,04% | US$397.518 | US$4.415.480 | 42.038.227 ATB |
| 931 |  Wixlar WIX | US$0,006417 | -26,78% | -44,05% | US$396.838 | US$7.244,89 | 61.843.333 WIX |
| 932 |  Bigbom BBO | US$0,001171 | 9,78% | 60,99% | US$396.064 | US$398.250 | 338.357.791 BBO |
| 933 |  Niobio Cash NBR | US$0,003341 | -4,41% | -31,39% | US$394.848 | US$2.028,98 | 118.191.115 NBR |
| 934 |  Nexium NXC | US$0,005887 | -1,45% | 4,43% | US$391.537 | US$856,77 | 66.509.519 NXC |
| 935 |  Devery EVE | US$0,006178 | -15,16% | -3,26% | US$388.707 | US$545,52 | 62.918.410 EVE |
| 936 |  EventChain EVC | US$0,01238 | -17,32% | -11,94% | US$386.765 | US$1.738,95 | 31.250.497 EVC |
| 937 |  Capricoin CPC | US$0,1929 | -4,92% | -22,31% | US$383.940 | US$57.991,16 | 1.990.045 CPC |
| 938 |  FantasyGold FGC | US$0,02746 | -8,87% | 30,49% | US$381.209 | US$1.943,52 | 13.882.727 FGC |
| 939 |  Bethereum BETHER | US$0,001192 | 0,27% | -2,76% | US$379.732 | US$106.913 | 318.541.892 BETHER |
| 940 |  Bettex Coin BTXC | US$0,07772 | 15,81% | 2,21% | US$376.138 | US$6.881,04 | 4.839.589 BTXC |
| 941 |  Amon AMN | US$0,0008788 | 8,01% | 77,53% | US$375.091 | US$2.904,57 | 426.804.857 AMN |
| 942 |  NPER NPER | US$0,007479 | 2,04% | -5,38% | US$373.417 | US$5.036,40 | 49.927.451 NPER |
| 943 |  Sapien SPN | US$0,001844 | -1,10% | 16,01% | US$371.285 | US$3.845,58 | 201.381.067 SPN |
| 944 |  Auctus AUC | US$0,01448 | -2,87% | 3,02% | US$367.146 | US$10.538,06 | 25.359.553 AUC |
| 945 |  eBoost EBST | US$0,01821 | -1,30% | 2,62% | US$364.281 | US$1.444,46 | 20.000.000 EBST |
| 946 |  BlockMesh BMH | US$0,004065 | 18,92% | -0,21% | US$364.231 | US$1.079,59 | 89.598.476 BMH |
| 947 |  Commercium CMM | US$0,008613 | -6,65% | 6,84% | US$361.516 | US$1.566,80 | 41.974.585 CMM |
| 948 |  Puregold Token PGTS | US$0,03289 | -55,09% | 11,63% | US$357.324 | US$20.766,32 | 10.863.098 PGTS |
| 949 |  BitRent RNTB | US$0,0004241 | -9,70% | -1,56% | US$356.964 | US$2.203,19 | 841.738.500 RNTB |
| 950 |  Alt.Estate token ALT | US$0,0004864 | -7,52% | 12,10% | US$352.215 | US$11.295,91 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.