Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PKG Token PKG | US$0,000007734 | -15,97% | 7,51% | US$69.365 | US$22.122,06 | 8.969.257.745 PKG |
| 1102 |  4NEW KWATT | US$0,001265 | -9,56% | 11,31% | US$69.077 | US$130.285 | 54.613.736 KWATT |
| 1103 |  Octoin Coin OCC | US$0,1227 | -0,36% | 11,73% | US$68.111 | US$1.250.172 | 555.137 OCC |
| 1104 |  Crystal Token CYL | US$0,1194 | -0,28% | 2,63% | US$67.400 | US$208.318 | 564.377 CYL |
| 1105 |  Knekted KNT | US$0,0001629 | 34,95% | -1,17% | US$65.174 | US$33.528,94 | 400.000.000 KNT |
| 1106 |  KWHCoin KWH | US$0,00005666 | -4,21% | -25,45% | US$64.959 | US$80.244,88 | 1.146.437.571 KWH |
| 1107 |  CatoCoin CATO | US$0,01707 | -8,09% | 18,74% | US$64.813 | US$8.117,43 | 3.797.276 CATO |
| 1108 |  QUINADS QUIN | US$0,000004853 | -8,66% | 0,49% | US$64.033 | US$12.193,27 | 13.195.593.840 QUIN |
| 1109 |  Rupaya RUPX | US$0,001446 | -1,25% | -8,31% | US$63.220 | US$1.467,60 | 43.732.997 RUPX |
| 1110 |  ELTCOIN ELTCOIN | US$0,0006881 | 8,71% | 42,65% | US$61.926 | US$1.088,42 | 90.000.000 ELTCOIN |
| 1111 |  Bitether BTR | US$0,001185 | 0,54% | 4,74% | US$61.321 | US$3.286,81 | 51.735.293 BTR |
| 1112 |  Gossipcoin GOSS | US$0,0003681 | -14,64% | -6,97% | US$60.867 | US$1.350,14 | 165.358.347 GOSS |
| 1113 |  Engagement Token ENGT | US$0,0001452 | -2,19% | 2,71% | US$60.307 | US$14.868,58 | 415.256.071 ENGT |
| 1114 |  Neural Protocol NRP | US$0,000007973 | -15,81% | 51,91% | US$58.869 | US$11.646,19 | 7.383.191.010 NRP |
| 1115 |  Arepacoin AREPA | US$0,003700 | 5,11% | -5,92% | US$58.615 | US$562,36 | 15.841.422 AREPA |
| 1116 |  IGToken IG | US$0,00003088 | 0,77% | 1,04% | US$58.313 | US$153.793 | 1.888.406.088 IG |
| 1117 |  Fivebalance FBN | US$0,000003385 | -7,80% | -5,60% | US$55.837 | US$11.587,80 | 16.493.670.631 FBN |
| 1118 |  Dorado DOR | US$0,0001566 | 6,43% | -8,96% | US$55.695 | US$1.547,22 | 355.583.782 DOR |
| 1119 |  The Currency Analytics TCAT | US$0,004270 | 4,36% | -59,95% | US$54.851 | US$964.402 | 12.845.172 TCAT |
| 1120 |  Castle CSTL | US$0,004405 | 1,22% | -11,48% | US$54.456 | US$539,38 | 12.362.571 CSTL |
| 1121 |  Tourist Token TOTO | US$0,00001467 | -2,22% | 6,88% | US$54.337 | US$21.415,64 | 3.703.323.630 TOTO |
| 1122 |  Plancoin PLAN | US$0,001975 | 0,54% | 8,28% | US$53.289 | US$1.441,14 | 26.975.135 PLAN |
| 1123 |  MCAP MCAP | US$0,004998 | 5,13% | 9,95% | US$52.429 | US$1.279,45 | 10.490.000 MCAP |
| 1124 |  Olympic OLMP | US$0,0006296 | -1,63% | -18,30% | US$52.140 | US$9.074,95 | 82.808.798 OLMP |
| 1125 |  Azart AZART | US$0,01214 | -6,03% | -4,14% | US$50.351 | US$3.998,94 | 4.146.379 AZART |
| 1126 |  Jury.Online Token JOT | US$0,005571 | -2,68% | 12,67% | US$50.260 | US$2.344,62 | 9.021.909 JOT |
| 1127 |  ROIyal Coin ROCO | US$0,1130 | -0,60% | -19,29% | US$49.804 | US$10.020,36 | 440.757 ROCO |
| 1128 |  YENTEN YTN | US$0,003001 | 1,45% | 7,16% | US$49.430 | US$654,44 | 16.470.400 YTN |
| 1129 |  Provoco Token VOCO | US$0,0001990 | 7,93% | -16,23% | US$49.396 | US$88.541,47 | 248.179.140 VOCO |
| 1130 |  VikkyToken VIKKY | US$0,00001277 | 0,08% | 9,40% | US$47.602 | US$12.254,17 | 3.727.082.538 VIKKY |
| 1131 |  WITChain WIT | US$0,00002734 | -28,14% | -24,90% | US$45.925 | US$7.374,29 | 1.680.000.000 WIT |
| 1132 |  SONDER SNR | US$0,0002664 | 14,89% | 18,32% | US$44.986 | US$531,61 | 168.879.121 SNR |
| 1133 |  Qurito QURO | US$0,004601 | -3,43% | -42,65% | US$43.899 | US$29.839,71 | 9.540.199 QURO |
| 1134 |  Waletoken WTN | US$0,000002864 | 1,18% | 6,49% | US$42.281 | US$11.560,96 | 14.761.177.115 WTN |
| 1135 |  Herbalist Token HERB | US$0,000004567 | -32,91% | -40,17% | US$39.909 | US$10.202,76 | 8.738.364.695 HERB |
| 1136 |  empowr coin EMPR | US$0,000000004475 | -17,89% | 35,31% | US$39.009 | US$594,26 | 8.717.433.999.154 EMPR |
| 1137 |  TravelNote TVNT | US$0,01802 | 4,30% | 26,55% | US$37.534 | US$11.678,66 | 2.083.333 TVNT |
| 1138 |  CryptoSoul SOUL | US$0,0002646 | 0,48% | 9,82% | US$35.573 | US$11.861,99 | 134.457.080 SOUL |
| 1139 |  Decentralized Asset Trading Platform DATP | US$0,000002904 | 0,14% | 14,16% | US$34.332 | US$12.831,48 | 11.820.620.222 DATP |
| 1140 |  CyberMusic CYMT | US$0,000002341 | -21,67% | -39,62% | US$33.615 | US$6.135,92 | 14.362.310.539 CYMT |
| 1141 |  Kabberry Coin KKC | US$0,003994 | -12,72% | -31,25% | US$33.029 | US$965,96 | 8.269.799 KKC |
| 1142 |  PonziCoin PONZI | US$0,03757 | 32,43% | 147,75% | US$32.355 | US$1.380,78 | 861.099 PONZI |
| 1143 |  TEAM (TokenStars) TEAM | US$0,002733 | -3,39% | 7,22% | US$31.790 | US$3.365,80 | 11.629.910 TEAM |
| 1144 |  Help The Homeless Coin HTH | US$0,00003951 | 0,54% | 8,28% | US$31.442 | US$1.047,74 | 795.803.846 HTH |
| 1145 |  Thore Cash TCH | US$0,0005630 | -6,64% | 2,02% | US$30.999 | US$6.092,66 | 55.056.178 TCH |
| 1146 |  Desire DSR | US$0,004507 | -10,08% | 8,24% | US$30.725 | US$4.405,63 | 6.817.090 DSR |
| 1147 |  Posscoin POSS | US$0,0000009153 | -1,04% | -25,39% | US$26.553 | US$1.351,68 | 29.009.704.189 POSS |
| 1148 |  Bionic BNC | US$0,00004882 | -2,97% | 13,71% | US$26.178 | US$12.631,93 | 536.244.133 BNC |
| 1149 |  DOWCOIN DOW | US$0,002907 | 145,21% | -6,62% | US$25.615 | US$1.033,24 | 8.810.984 DOW |
| 1150 |  Mirai MRI | US$0,006141 | 4,63% | -2,94% | US$21.077 | US$2.752,97 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.