Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.947,09 | 0,46% | 8,04% | US$69.262.673.238 | US$9.933.626.655 | 17.547.762 BTC |
| 2 |  Ethereum ETH | US$145,35 | -0,96% | 18,51% | US$15.250.901.019 | US$5.310.842.625 | 104.928.115 ETH |
| 3 |  XRP XRP | US$0,3238 | 0,25% | 6,11% | US$13.374.527.524 | US$1.135.384.190 | 41.308.998.845 XRP |
| 4 |  EOS EOS | US$3,57 | -0,25% | 20,84% | US$3.231.790.105 | US$2.028.171.138 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$47,86 | -0,55% | 9,33% | US$2.897.971.715 | US$1.417.050.580 | 60.545.100 LTC |
| 6 |  Bitcoin Cash BCH | US$143,30 | -1,49% | 16,15% | US$2.526.640.652 | US$557.033.470 | 17.631.238 BCH |
| 7 |  Tether USDT | US$1,01 | 0,14% | 0,47% | US$2.036.854.533 | US$9.304.885.086 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,08998 | 7,04% | 15,53% | US$1.725.456.253 | US$183.733.552 | 19.175.501.080 XLM |
| 9 |  TRON TRX | US$0,02499 | -0,20% | 1,55% | US$1.666.581.876 | US$200.614.927 | 66.682.072.191 TRX |
| 10 |  Binance Coin BNB | US$10,56 | 9,27% | 14,55% | US$1.491.247.773 | US$128.091.178 | 141.175.490 BNB |
| 11 |  Cardano ADA | US$0,04616 | 0,68% | 10,67% | US$1.196.753.168 | US$42.563.543 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$67,09 | -2,08% | 2,43% | US$1.182.805.563 | US$137.410.469 | 17.629.961 BSV |
| 13 |  Monero XMR | US$52,33 | 0,64% | 6,83% | US$879.340.059 | US$60.939.332 | 16.804.597 XMR |
| 14 |  IOTA MIOTA | US$0,3054 | 0,26% | 11,17% | US$848.938.250 | US$20.058.388 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$88,16 | 1,65% | 6,83% | US$761.705.059 | US$285.735.176 | 8.640.356 DASH |
| 16 |  Maker MKR | US$632,14 | 9,78% | 25,89% | US$632.143.351 | US$2.015.073 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,02 | 1,25% | 8,53% | US$586.130.568 | US$264.778.436 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,60 | 3,26% | 11,35% | US$498.163.443 | US$343.292.544 | 108.403.823 ETC |
| 19 |  NEM XEM | US$0,04398 | 2,24% | 12,09% | US$395.825.867 | US$17.727.681 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$55,14 | 0,24% | 2,31% | US$327.043.293 | US$308.697.897 | 5.931.431 ZEC |
| 21 |  Waves WAVES | US$2,81 | 2,13% | -1,79% | US$280.590.711 | US$21.888.111 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4512 | -0,52% | 16,09% | US$274.125.632 | US$2.570.898 | 607.489.041 XTZ |
| 23 |  USD Coin USDC | US$1,00 | -0,90% | -1,16% | US$245.411.277 | US$49.393.554 | 244.416.749 USDC |
| 24 |  Dogecoin DOGE | US$0,002067 | -1,85% | 8,95% | US$244.633.573 | US$26.883.836 | 118.334.985.931 DOGE |
| 25 |  VeChain VET | US$0,004305 | -1,87% | 9,65% | US$238.736.069 | US$7.239.081 | 55.454.734.800 VET |
| 26 |  Ontology ONT | US$0,6862 | 0,76% | 17,31% | US$222.515.226 | US$44.532.431 | 324.286.568 ONT |
| 27 |  Bitcoin Gold BTG | US$12,62 | 4,24% | 18,90% | US$219.840.610 | US$12.737.262 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,02 | 0,06% | 0,18% | US$209.097.194 | US$114.691.148 | 205.723.726 TUSD |
| 29 |  Holo HOT | US$0,001457 | -1,08% | 20,42% | US$194.096.727 | US$16.306.894 | 133.214.575.156 HOT |
| 30 |  Qtum QTUM | US$2,14 | -0,31% | 10,24% | US$191.218.018 | US$331.818.492 | 89.268.444 QTUM |
| 31 |  OmiseGO OMG | US$1,30 | -1,70% | 12,08% | US$181.763.163 | US$45.987.734 | 140.245.398 OMG |
| 32 |  Basic Attention Token BAT | US$0,1405 | -1,84% | 17,86% | US$172.946.446 | US$9.265.736 | 1.231.199.089 BAT |
| 33 |  Decred DCR | US$17,55 | -1,63% | 4,34% | US$163.951.294 | US$3.235.549 | 9.344.161 DCR |
| 34 |  Chainlink LINK | US$0,4582 | -3,55% | 7,24% | US$160.354.681 | US$6.259.916 | 350.000.000 LINK |
| 35 |  Zilliqa ZIL | US$0,01879 | 3,29% | 10,23% | US$155.590.508 | US$30.920.742 | 8.279.187.391 ZIL |
| 36 |  Augur REP | US$14,06 | -1,63% | 3,71% | US$154.703.302 | US$4.388.359 | 11.000.000 REP |
| 37 |  0x ZRX | US$0,2518 | -0,88% | 5,99% | US$147.147.495 | US$13.830.669 | 584.289.697 ZRX |
| 38 |  Lisk LSK | US$1,25 | -3,36% | 6,05% | US$143.336.135 | US$4.627.717 | 114.752.198 LSK |
| 39 |  Bytecoin BCN | US$0,0006936 | 1,65% | 10,23% | US$127.666.993 | US$257.512 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,04615 | 3,94% | 12,76% | US$124.263.990 | US$9.097.534 | 2.692.880.000 BTS |
| 41 |  Nano NANO | US$0,9244 | 1,55% | 4,75% | US$123.175.955 | US$3.953.413 | 133.248.289 NANO |
| 42 |  Bitcoin Diamond BCD | US$0,7765 | 0,41% | 6,53% | US$119.388.176 | US$2.216.874 | 153.756.875 BCD |
| 43 |  Pundi X NPXS | US$0,0006973 | -3,29% | 1,43% | US$118.609.831 | US$4.889.603 | 170.099.867.143 NPXS |
| 44 |  Paxos Standard PAX | US$1,01 | 0,05% | 0,07% | US$115.366.331 | US$85.876.572 | 113.740.074 PAX |
| 45 |  ICON ICX | US$0,2401 | -1,10% | 4,39% | US$113.674.936 | US$11.167.465 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,009894 | -0,12% | 12,16% | US$113.352.157 | US$1.036.539 | 11.456.513.605 DGB |
| 47 |  Komodo KMD | US$0,9440 | -2,96% | 22,22% | US$105.615.468 | US$3.991.252 | 111.880.634 KMD |
| 48 |  Steem STEEM | US$0,3298 | -0,85% | 13,74% | US$103.666.747 | US$1.756.138 | 314.315.387 STEEM |
| 49 |  Aeternity AE | US$0,4355 | -2,03% | 11,16% | US$101.484.407 | US$45.068.307 | 233.020.472 AE |
| 50 |  IOST IOST | US$0,008443 | 8,48% | 18,80% | US$101.432.124 | US$32.105.961 | 12.013.965.609 IOST |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.