Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lamden TAU | US$0,02798 | 2,50% | 10,59% | US$3.978.712 | US$4.910,95 | 142.215.728 TAU |
| 452 |  SwissBorg CHSB | US$0,006902 | -3,25% | 10,44% | US$3.974.060 | US$25.995,28 | 575.821.133 CHSB |
| 453 |  Dock DOCK | US$0,009053 | -1,09% | 1,09% | US$3.965.342 | US$393.716 | 438.026.684 DOCK |
| 454 |  FREE Coin FREE | US$0,0000009989 | -22,19% | 30,72% | US$3.956.530 | US$6.553,41 | 3.960.696.340.238 FREE |
| 455 |  Digix Gold Token DGX | US$44,26 | -15,92% | -8,55% | US$3.945.866 | US$31.791,93 | 89.144 DGX |
| 456 |  Grid+ GRID | US$0,1002 | -4,94% | -4,73% | US$3.931.576 | US$1.580,97 | 39.236.491 GRID |
| 457 |  Xaurum XAUR | US$0,04389 | -2,71% | 4,62% | US$3.923.170 | US$6.432,93 | 89.387.394 XAUR |
| 458 |  Shift SHIFT | US$0,3030 | 0,85% | 17,56% | US$3.898.904 | US$10.261,53 | 12.867.538 SHIFT |
| 459 |  Blockmason Credit Protocol BCPT | US$0,03342 | 1,19% | 7,54% | US$3.881.936 | US$296.559 | 116.158.667 BCPT |
| 460 |  SwftCoin SWFTC | US$0,001066 | -1,74% | 5,27% | US$3.881.275 | US$1.007.741 | 3.639.990.384 SWFTC |
| 461 |  Morpheus.Network MRPH | US$0,1269 | 1,83% | 15,93% | US$3.853.614 | US$185.620 | 30.370.811 MRPH |
| 462 |  Primalbase Token PBT | US$3.064,26 | 7,24% | 42,76% | US$3.830.322 | US$4.415,14 | 1.250 PBT |
| 463 |  Moneytoken IMT | US$0,0004011 | -1,70% | 12,86% | US$3.782.386 | US$25.083,84 | 9.430.337.527 IMT |
| 464 |  Amoveo VEO | US$66,28 | -4,13% | -11,09% | US$3.775.780 | US$27.883,07 | 56.971 VEO |
| 465 |  MARK.SPACE MRK | US$0,005757 | -0,94% | 15,59% | US$3.762.826 | US$101.930 | 653.655.757 MRK |
| 466 |  Primecoin XPM | US$0,1403 | 13,76% | -2,28% | US$3.736.415 | US$85.951,02 | 26.623.663 XPM |
| 467 |  Quasarcoin QAC | US$0,02208 | -11,21% | 4,84% | US$3.714.702 | US$19.463,42 | 168.231.959 QAC |
| 468 |  Global Currency Reserve GCR | US$0,03465 | 5,83% | -0,97% | US$3.653.838 | US$1.229,49 | 105.449.967 GCR |
| 469 |  GET Protocol GET | US$0,3164 | -2,71% | 25,77% | US$3.603.778 | US$1.120,95 | 11.388.258 GET |
| 470 |  VINchain VIN | US$0,007497 | 4,39% | 8,90% | US$3.599.465 | US$180.903 | 480.108.901 VIN |
| 471 |  SpankChain SPANK | US$0,01196 | -4,69% | -0,43% | US$3.588.069 | US$17.357,09 | 300.043.386 SPANK |
| 472 |  Bit-Z Token BZ | US$0,07904 | -0,96% | 14,00% | US$3.549.163 | US$38.029.082 | 44.905.137 BZ |
| 473 |  Bitcoin Interest BCI | US$0,1920 | 4,84% | -4,69% | US$3.518.446 | US$5.372,17 | 18.326.892 BCI |
| 474 |  0Chain ZCN | US$0,08726 | 4,17% | 1,86% | US$3.500.732 | US$5.957,38 | 40.116.166 ZCN |
| 475 |  B2BX B2B | US$0,2120 | -2,44% | -2,09% | US$3.495.378 | US$562.369 | 16.489.646 B2B |
| 476 |  XTRABYTES XBY | US$0,008099 | -17,23% | 15,10% | US$3.482.776 | US$2.137,92 | 430.000.000 XBY |
| 477 |  Zeepin ZPT | US$0,006850 | 1,49% | 3,46% | US$3.424.822 | US$77.260,17 | 500.000.000 ZPT |
| 478 |  Rublix RBLX | US$0,1644 | 0,20% | -13,12% | US$3.423.358 | US$13.589,95 | 20.819.784 RBLX |
| 479 |  OAX OAX | US$0,1345 | 0,54% | 2,93% | US$3.363.231 | US$692.170 | 25.009.250 OAX |
| 480 |  AMLT AMLT | US$0,01942 | -14,95% | 10,96% | US$3.302.094 | US$10.833,36 | 170.033.772 AMLT |
| 481 |  Ternio TERN | US$0,009871 | 3,72% | 10,41% | US$3.298.495 | US$26.045,20 | 334.161.876 TERN |
| 482 |  Synthetix Network Token SNX | US$0,04791 | -11,72% | 20,36% | US$3.273.006 | US$3.208,29 | 68.319.594 SNX |
| 483 |  EDUCare EKT | US$0,007167 | -6,94% | -4,93% | US$3.225.292 | US$186.287 | 450.000.000 EKT |
| 484 |  PolySwarm NCT | US$0,002070 | -2,75% | 1,43% | US$3.200.808 | US$74.860,19 | 1.546.457.130 NCT |
| 485 |  BaaSid BAAS | US$0,001029 | -4,48% | -20,73% | US$3.178.889 | US$51.968,96 | 3.090.000.000 BAAS |
| 486 |  Zebi Token ZEBI | US$0,006341 | -1,12% | 34,22% | US$3.170.451 | US$431.235 | 500.000.000 ZEBI |
| 487 |  doc.com Token MTC | US$0,007773 | -0,88% | -9,31% | US$3.149.070 | US$90.501,07 | 405.113.720 MTC |
| 488 |  Feathercoin FTC | US$0,01375 | 4,59% | 0,41% | US$3.134.294 | US$9.999,60 | 227.953.160 FTC |
| 489 |  KickToken KICK | US$0,004548 | -2,64% | 2,67% | US$3.120.271 | US$153.021 | 686.031.455 KICK |
| 490 |  Fortuna FOTA | US$0,006483 | -25,77% | -27,31% | US$3.110.396 | US$668.196 | 479.767.016 FOTA |
| 491 |  BitGuild PLAT PLAT | US$0,001026 | 0,67% | 35,52% | US$3.090.119 | US$357.399 | 3.012.617.482 PLAT |
| 492 |  BitTube TUBE | US$0,02361 | 1,19% | 5,91% | US$3.046.117 | US$21.652,04 | 129.030.106 TUBE |
| 493 |  Delphy DPY | US$0,05861 | -1,07% | 3,58% | US$3.037.860 | US$1.822.430 | 51.832.820 DPY |
| 494 |  Peerplays PPY | US$0,6746 | -8,69% | 1,71% | US$3.036.501 | US$296.666 | 4.500.939 PPY |
| 495 |  Smartshare SSP | US$0,0006559 | -5,94% | -33,68% | US$3.023.516 | US$971.719 | 4.610.035.327 SSP |
| 496 |  Remme REM | US$0,004902 | -2,06% | 7,36% | US$3.011.515 | US$291.702 | 614.315.410 REM |
| 497 |  DeepOnion ONION | US$0,1859 | 1,17% | 5,40% | US$2.996.666 | US$5.366,34 | 16.117.126 ONION |
| 498 |  Hi Mutual Society HMC | US$0,007405 | -0,24% | 16,01% | US$2.992.392 | US$70.964,59 | 404.100.000 HMC |
| 499 |  carVertical CV | US$0,0003857 | 21,27% | 30,57% | US$2.980.060 | US$510,23 | 7.726.273.926 CV |
| 500 |  Bitcoin Atom BCA | US$0,1618 | 16,13% | 42,39% | US$2.979.476 | US$51.761,10 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.