Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIMCOIN DIM | US$0,002281 | 0,32% | 72,90% | US$4.795.429 | US$163.815 | 2.102.483.276 DIM |
| 402 |  Unibright UBT | US$0,03401 | -11,21% | 95,75% | US$4.794.739 | US$2.496.689 | 140.984.219 UBT |
| 403 |  Rotharium RTH | US$1,42 | -4,05% | 9,32% | US$4.778.290 | US$1.259,30 | 3.357.270 RTH |
| 404 |  Lympo LYM | US$0,006319 | 0,71% | 2,62% | US$4.760.418 | US$182.485 | 753.347.989 LYM |
| 405 |  Content Neutrality Network CNN | US$0,0001219 | 2,45% | -3,41% | US$4.758.589 | US$148.731 | 39.035.223.816 CNN |
| 406 |  BABB BAX | US$0,0002260 | -14,07% | -29,50% | US$4.745.376 | US$239.489 | 20.999.999.999 BAX |
| 407 |  Aurum Coin AU | US$15,80 | 117,38% | 136,14% | US$4.712.848 | US$10.222,80 | 298.209 AU |
| 408 |  Cardstack CARD | US$0,001957 | 4,94% | 107,73% | US$4.678.831 | US$383.473 | 2.390.525.772 CARD |
| 409 |  Mercury MER | US$0,04613 | -1,33% | 8,04% | US$4.613.120 | US$353.341 | 100.000.000 MER |
| 410 |  Bitcore BTX | US$0,2757 | -10,00% | -3,03% | US$4.602.597 | US$160.827 | 16.695.266 BTX |
| 411 |  Counterparty XCP | US$1,75 | 1,32% | 6,16% | US$4.590.567 | US$12.191,34 | 2.615.770 XCP |
| 412 |  Etherparty FUEL | US$0,008470 | -3,18% | 10,85% | US$4.589.993 | US$2.380.826 | 541.942.102 FUEL |
| 413 |  AirSwap AST | US$0,03052 | 4,55% | 15,93% | US$4.577.777 | US$791.696 | 150.000.000 AST |
| 414 |  Spectrecoin XSPEC | US$0,2066 | 0,80% | -0,33% | US$4.566.624 | US$3.354,24 | 22.106.147 XSPEC |
| 415 |  GINcoin GIN | US$0,8557 | -2,96% | 14,84% | US$4.553.327 | US$72.872,97 | 5.321.210 GIN |
| 416 |  Unikoin Gold UKG | US$0,03166 | 5,88% | 7,05% | US$4.537.281 | US$9.990,83 | 143.322.371 UKG |
| 417 |  Quanta Utility Token QNTU | US$0,0001547 | 7,35% | -4,39% | US$4.528.394 | US$5.978,72 | 29.279.582.414 QNTU |
| 418 |  BlackCoin BLK | US$0,07195 | 2,86% | 1,01% | US$4.503.941 | US$121.084 | 62.600.104 BLK |
| 419 |  Sentinel Protocol UPP | US$0,01524 | -1,11% | 6,76% | US$4.495.975 | US$1.262.393 | 295.036.036 UPP |
| 420 |  eosDAC EOSDAC | US$0,006786 | 9,03% | 9,52% | US$4.483.903 | US$52.987,50 | 660.755.177 EOSDAC |
| 421 |  CanonChain CZR | US$0,008600 | 0,30% | 9,03% | US$4.470.600 | US$336.541 | 519.864.667 CZR |
| 422 |  LINA LINA | US$0,02473 | -3,11% | 10,58% | US$4.468.169 | US$3.885,20 | 180.701.051 LINA |
| 423 |  PotCoin POT | US$0,01995 | 3,65% | 6,37% | US$4.424.207 | US$2.802,40 | 221.739.467 POT |
| 424 |  Clipper Coin CCC | US$0,002759 | 1,40% | 16,19% | US$4.421.686 | US$12.301,69 | 1.602.641.396 CCC |
| 425 |  Aurora DAO AURA | US$0,02885 | 11,05% | 38,16% | US$4.409.041 | US$32.361,92 | 152.827.730 AURA |
| 426 |  Timicoin TMC | US$0,01383 | -24,56% | -17,68% | US$4.387.523 | US$15.016,30 | 317.149.560 TMC |
| 427 |  Viberate VIB | US$0,02408 | -0,21% | 3,24% | US$4.377.596 | US$879.041 | 181.791.463 VIB |
| 428 |  Incent INCNT | US$0,09434 | -2,29% | 31,38% | US$4.341.072 | US$7.038,64 | 46.016.599 INCNT |
| 429 |  BOX Token BOX | US$0,05366 | -2,10% | 13,72% | US$4.339.957 | US$3.362.992 | 80.881.438 BOX |
| 430 |  Modum MOD | US$0,2041 | -9,93% | -32,15% | US$4.339.793 | US$2.040.537 | 21.266.200 MOD |
| 431 |  Cred LBA | US$0,008966 | -2,81% | 0,53% | US$4.312.572 | US$275.717 | 481.011.986 LBA |
| 432 |  Lunyr LUN | US$1,88 | 0,40% | 9,43% | US$4.311.291 | US$1.443.366 | 2.297.853 LUN |
| 433 |  Omnitude ECOM | US$0,07656 | -0,17% | 2,86% | US$4.263.862 | US$79.250,40 | 55.694.489 ECOM |
| 434 |  Genaro Network GNX | US$0,01745 | 2,88% | 7,77% | US$4.238.068 | US$1.934.833 | 242.864.743 GNX |
| 435 |  Qitmeer HLC | US$0,01086 | 10,57% | 9,79% | US$4.223.368 | US$82.402,12 | 389.009.995 HLC |
| 436 |  Travala.com AVA | US$0,1195 | 3,29% | 6,16% | US$4.195.379 | US$3.050,01 | 35.103.443 AVA |
| 437 |  Dimecoin DIME | US$0,000007774 | 74,29% | 108,03% | US$4.190.960 | US$1.824,96 | 539.096.740.560 DIME |
| 438 |  Polybius PLBT | US$1,05 | -2,41% | 5,63% | US$4.152.587 | US$4.883,73 | 3.969.565 PLBT |
| 439 |  Metrix Coin MRX | US$0,0003444 | -0,27% | -0,95% | US$4.141.662 | US$12.672,63 | 12.025.725.249 MRX |
| 440 |  Blackmoon BMC | US$0,1889 | 1,42% | 42,13% | US$4.140.363 | US$129.152 | 21.917.544 BMC |
| 441 |  Sakura Bloom SKB | US$0,001597 | 9,35% | 29,22% | US$4.125.837 | US$202.406 | 2.582.965.294 SKB |
| 442 |  ICE ROCK MINING ROCK2 | US$0,2622 | 2,29% | 23,18% | US$4.119.189 | US$2.513,50 | 15.709.272 ROCK2 |
| 443 |  Penta PNT | US$0,0002012 | 2,94% | 4,08% | US$4.107.202 | US$293.488 | 20.411.847.908 PNT |
| 444 |  SafeInsure SINS | US$3,89 | 5,94% | 22,31% | US$4.082.999 | US$134.259 | 1.050.000 SINS |
| 445 |  adToken ADT | US$0,006802 | -1,18% | 9,51% | US$4.081.127 | US$1.237.761 | 600.000.000 ADT |
| 446 |  Distributed Credit Chain DCC | US$0,001353 | -8,93% | 8,00% | US$4.060.608 | US$19.475,79 | 3.001.092.023 DCC |
| 447 |  INT Chain INT | US$0,01405 | -1,04% | 4,93% | US$4.052.118 | US$518.478 | 288.471.126 INT |
| 448 |  CloakCoin CLOAK | US$0,7697 | 0,81% | -33,60% | US$4.045.824 | US$380.092 | 5.256.045 CLOAK |
| 449 |  Presearch PRE | US$0,02606 | 7,27% | 12,56% | US$4.039.994 | US$544,17 | 155.000.000 PRE |
| 450 |  Cobinhood COB | US$0,01011 | 3,56% | 4,53% | US$3.991.718 | US$11.510,77 | 394.695.407 COB |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.