Data Historis Harga Kripto 19/02/2019
Daftar harga kripto yang direkam pada tanggal 19/02/2019, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Credits CS | US$0,06198 | -2,47% | -0,18% | US$9.548.817 | US$1.240.776 | 154.061.702 CS |
| 252 |  Steem Dollars SBD | US$0,9592 | -0,30% | 5,50% | US$9.474.860 | US$80.216,31 | 9.877.633 SBD |
| 253 |  MediShares MDS | US$0,008780 | 5,80% | 23,40% | US$9.374.086 | US$349.474 | 1.067.640.901 MDS |
| 254 |  Agrello DLT | US$0,1090 | 15,88% | -3,82% | US$9.369.104 | US$7.030.923 | 85.978.873 DLT |
| 255 |  Namecoin NMC | US$0,6271 | -3,33% | -0,25% | US$9.241.629 | US$9.800,60 | 14.736.400 NMC |
| 256 |  SOLVE SOLVE | US$0,05380 | -4,88% | -69,63% | US$9.232.784 | US$1.566.919 | 171.624.406 SOLVE |
| 257 |  Safex Token SFT | US$0,005767 | 5,45% | 13,69% | US$8.899.882 | US$3.196,70 | 1.543.157.590 SFT |
| 258 |  Insolar XNS | US$0,2724 | -0,97% | 0,70% | US$8.854.553 | US$443.418 | 32.500.000 XNS |
| 259 |  Bluzelle BLZ | US$0,04371 | -0,07% | 12,01% | US$8.852.579 | US$505.488 | 202.537.411 BLZ |
| 260 |  Burst BURST | US$0,004361 | 2,57% | 16,53% | US$8.821.235 | US$22.368,33 | 2.022.792.304 BURST |
| 261 |  Cryptaur CPT | US$0,001154 | -12,05% | 22,35% | US$8.661.983 | US$36.156,61 | 7.508.381.914 CPT |
| 262 |  Metronome MET | US$0,9693 | -2,11% | 24,98% | US$8.655.389 | US$192.274 | 8.929.076 MET |
| 263 |  Substratum SUB | US$0,02254 | -9,50% | -48,68% | US$8.632.542 | US$1.472.316 | 383.021.000 SUB |
| 264 |  Aave LEND | US$0,007749 | -1,68% | 3,20% | US$8.627.691 | US$248.486 | 1.113.329.877 LEND |
| 265 |  Universa UTNP | US$0,004631 | -3,27% | 3,59% | US$8.560.907 | US$11.660,27 | 1.848.760.649 UTNP |
| 266 |  AdEx ADX | US$0,1163 | -2,76% | 5,82% | US$8.541.352 | US$1.150.658 | 73.430.701 ADX |
| 267 |  WhiteCoin XWC | US$0,03400 | 4,08% | 10,69% | US$8.506.580 | US$139.598 | 250.183.629 XWC |
| 268 |  Energi NRG | US$0,6514 | 3,55% | 9,83% | US$8.488.868 | US$122.895 | 13.030.819 NRG |
| 269 |  Envion EVN | US$0,07575 | 4,27% | -17,65% | US$8.436.142 | US$5.036,47 | 111.368.894 EVN |
| 270 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07364 | 0,24% | 6,56% | US$8.365.813 | US$56.883,71 | 113.602.931 LRN |
| 271 |  EvenCoin EVN | US$0,4050 | 4,70% | -7,66% | US$8.292.862 | US$758.682 | 20.476.157 EVN |
| 272 |  Litecoin Cash LCC | US$0,01345 | 7,89% | 4,90% | US$8.192.133 | US$41.145,48 | 608.926.457 LCC |
| 273 |  Ambrosus AMB | US$0,05647 | 0,76% | 6,68% | US$8.165.774 | US$270.748 | 144.590.975 AMB |
| 274 |  Metadium META | US$0,007136 | 27,07% | 17,51% | US$8.090.006 | US$132.938 | 1.133.699.264 META |
| 275 |  Beam BEAM | US$1,28 | 1,67% | -1,89% | US$8.081.314 | US$7.035.283 | 6.321.360 BEAM |
| 276 |  COS COS | US$0,06725 | 1,26% | 4,56% | US$8.027.954 | US$46.601,32 | 119.372.705 COS |
| 277 |  Fiii FIII | US$0,01649 | 2,70% | -1,35% | US$7.953.764 | US$330.156 | 482.404.699 FIII |
| 278 |  CPChain CPC | US$0,02108 | 0,53% | 42,26% | US$7.943.395 | US$290.611 | 376.765.852 CPC |
| 279 |  Vitae VITAE | US$0,6023 | -13,88% | -13,78% | US$7.894.059 | US$15.188,73 | 13.105.910 VITAE |
| 280 |  Lambda LAMB | US$0,01567 | 9,34% | 21,19% | US$7.835.322 | US$17.498.340 | 500.000.000 LAMB |
| 281 |  Ubiq UBQ | US$0,1836 | 0,89% | 6,38% | US$7.823.727 | US$4.354,50 | 42.609.099 UBQ |
| 282 |  Viacoin VIA | US$0,3365 | 0,93% | 10,20% | US$7.782.188 | US$252.321 | 23.128.619 VIA |
| 283 |  IoT Chain ITC | US$0,1098 | -0,77% | 7,85% | US$7.768.676 | US$914.873 | 70.723.811 ITC |
| 284 |  Red Pulse Phoenix PHX | US$0,009363 | 1,02% | 8,42% | US$7.767.532 | US$283.907 | 829.588.687 PHX |
| 285 |  Selfkey KEY | US$0,002844 | -1,01% | 4,25% | US$7.693.819 | US$353.585 | 2.704.851.135 KEY |
| 286 |  SONM SNM | US$0,02123 | -4,12% | 12,34% | US$7.632.856 | US$305.186 | 359.600.000 SNM |
| 287 |  DEW DEW | US$0,07390 | -2,78% | 13,75% | US$7.629.796 | US$1.006,41 | 103.244.553 DEW |
| 288 |  SaluS SLS | US$7,52 | -8,61% | -26,72% | US$7.612.102 | US$49.925,74 | 1.012.249 SLS |
| 289 |  Arcblock ABT | US$0,07722 | -0,70% | 8,92% | US$7.610.647 | US$13.561.439 | 98.552.625 ABT |
| 290 |  SDChain SDA | US$0,004562 | -2,38% | -3,74% | US$7.589.674 | US$55.631,56 | 1.663.669.059 SDA |
| 291 |  Breezecoin BRZE | US$0,1918 | -13,69% | -3,60% | US$7.553.166 | US$2.285,50 | 39.385.988 BRZE |
| 292 |  Online OIO | US$0,008591 | -1,18% | 40,93% | US$7.540.316 | US$2.027,09 | 877.660.690 OIO |
| 293 |  Tael WABI | US$0,1341 | -2,45% | 3,11% | US$7.510.922 | US$537.984 | 55.994.914 WABI |
| 294 |  SingularDTV SNGLS | US$0,01237 | 1,51% | 6,57% | US$7.424.858 | US$219.999 | 600.000.000 SNGLS |
| 295 |  NIX NIX | US$0,1734 | 15,20% | 8,15% | US$7.405.535 | US$42.310,75 | 42.715.410 NIX |
| 296 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04230 | -3,88% | 14,96% | US$7.384.957 | US$2.334.577 | 174.590.077 PLX |
| 297 |  smARTOFGIVING AOG | US$0,1225 | 5,98% | -3,16% | US$7.315.277 | US$2.949,20 | 59.726.329 AOG |
| 298 |  Neumark NEU | US$0,1961 | -2,85% | -2,93% | US$7.250.189 | US$971,20 | 36.962.597 NEU |
| 299 |  Boolberry BBR | US$0,5795 | 1,15% | 5,94% | US$7.238.059 | US$1.852,53 | 12.489.790 BBR |
| 300 |  ZrCoin ZRC | US$1,82 | -2,49% | 3,09% | US$7.221.514 | US$20.754,85 | 3.966.288 ZRC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.